{"fund_details":{"scheme_code":105856,"scheme_name":"LIC MF Banking & PSU Debt Fund-Regular Plan-Monthly IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF767K01543","isin_reinvest":"INF767K01550","category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2026-09-17","nav":13.8312,"day_change_pct":0.0195},{"nav_date":"2026-09-16","nav":13.8285,"day_change_pct":0.0463},{"nav_date":"2026-09-15","nav":13.8221,"day_change_pct":-0.0932},{"nav_date":"2026-09-11","nav":13.835,"day_change_pct":-0.0982},{"nav_date":"2026-09-10","nav":13.8486,"day_change_pct":-0.0231},{"nav_date":"2026-09-09","nav":13.8518,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":13.8489,"day_change_pct":0.0152},{"nav_date":"2026-09-07","nav":13.8468,"day_change_pct":0.0578},{"nav_date":"2026-09-04","nav":13.8388,"day_change_pct":0.047},{"nav_date":"2026-09-03","nav":13.8323,"day_change_pct":0.1368},{"nav_date":"2026-09-02","nav":13.8134,"day_change_pct":0.0529},{"nav_date":"2026-09-01","nav":13.8061,"day_change_pct":0.0239},{"nav_date":"2026-08-31","nav":13.8028,"day_change_pct":0.0254},{"nav_date":"2026-08-28","nav":13.7993,"day_change_pct":-0.0413},{"nav_date":"2026-08-27","nav":13.805,"day_change_pct":-0.0138},{"nav_date":"2026-08-25","nav":13.8069,"day_change_pct":0.037},{"nav_date":"2026-08-24","nav":13.8018,"day_change_pct":0.0391},{"nav_date":"2026-08-21","nav":13.7964,"day_change_pct":-0.0905},{"nav_date":"2026-08-20","nav":13.8089,"day_change_pct":-0.1244},{"nav_date":"2026-08-19","nav":13.8261,"day_change_pct":0.0188},{"nav_date":"2026-08-18","nav":13.8235,"day_change_pct":-0.0419},{"nav_date":"2026-08-17","nav":13.8293,"day_change_pct":-0.0419},{"nav_date":"2026-08-14","nav":13.8351,"day_change_pct":0.0296},{"nav_date":"2026-08-13","nav":13.831,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":13.8266,"day_change_pct":0.0253},{"nav_date":"2026-08-11","nav":13.8231,"day_change_pct":-0.0166},{"nav_date":"2026-08-10","nav":13.8254,"day_change_pct":0.1021},{"nav_date":"2026-08-07","nav":13.8113,"day_change_pct":0.0333},{"nav_date":"2026-08-06","nav":13.8067,"day_change_pct":0.0544},{"nav_date":"2026-08-05","nav":13.7992,"day_change_pct":0.0769},{"nav_date":"2026-08-04","nav":13.7886,"day_change_pct":0.0283},{"nav_date":"2026-08-03","nav":13.7847,"day_change_pct":0.074},{"nav_date":"2026-07-31","nav":13.7745,"day_change_pct":0.045},{"nav_date":"2026-07-30","nav":13.7683,"day_change_pct":-0.0552},{"nav_date":"2026-07-29","nav":13.7759,"day_change_pct":-0.0203},{"nav_date":"2026-07-28","nav":13.7787,"day_change_pct":0.0196},{"nav_date":"2026-07-27","nav":13.776,"day_change_pct":0.1854},{"nav_date":"2026-07-24","nav":13.7505,"day_change_pct":0.0335},{"nav_date":"2026-07-23","nav":13.7459,"day_change_pct":-0.0116},{"nav_date":"2026-07-22","nav":13.7475,"day_change_pct":-0.0422},{"nav_date":"2026-07-21","nav":13.7533,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":13.744,"day_change_pct":-0.0262},{"nav_date":"2026-07-17","nav":13.7476,"day_change_pct":0.0065},{"nav_date":"2026-07-16","nav":13.7467,"day_change_pct":0.0553},{"nav_date":"2026-07-15","nav":13.7391,"day_change_pct":0.0422},{"nav_date":"2026-07-14","nav":13.7333,"day_change_pct":-0.202},{"nav_date":"2026-07-13","nav":13.7611,"day_change_pct":0.0102},{"nav_date":"2026-07-10","nav":13.7597,"day_change_pct":0.0982},{"nav_date":"2026-07-09","nav":13.7462,"day_change_pct":0.0291},{"nav_date":"2026-07-08","nav":13.7422,"day_change_pct":-0.2055},{"nav_date":"2026-07-07","nav":13.7705,"day_change_pct":-0.0508},{"nav_date":"2026-07-06","nav":13.7775,"day_change_pct":0.0334},{"nav_date":"2026-07-03","nav":13.7729,"day_change_pct":0.0196},{"nav_date":"2026-07-02","nav":13.7702,"day_change_pct":0.0952},{"nav_date":"2026-07-01","nav":13.7571,"day_change_pct":0.016},{"nav_date":"2026-06-30","nav":13.7549,"day_change_pct":0.0997},{"nav_date":"2026-06-29","nav":13.7412,"day_change_pct":0.1516},{"nav_date":"2026-06-25","nav":13.7204,"day_change_pct":0.1548},{"nav_date":"2026-06-24","nav":13.6992,"day_change_pct":0.0979},{"nav_date":"2026-06-23","nav":13.6858,"day_change_pct":0.0534},{"nav_date":"2026-06-22","nav":13.6785,"day_change_pct":0.0519},{"nav_date":"2026-06-19","nav":13.6714,"day_change_pct":-0.0044},{"nav_date":"2026-06-18","nav":13.672,"day_change_pct":0.093},{"nav_date":"2026-06-17","nav":13.6593,"day_change_pct":-0.0073},{"nav_date":"2026-06-16","nav":13.6603,"day_change_pct":0.0227},{"nav_date":"2026-06-15","nav":13.6572,"day_change_pct":0.129},{"nav_date":"2026-06-12","nav":13.6396,"day_change_pct":0.105},{"nav_date":"2026-06-11","nav":13.6253,"day_change_pct":-0.0836},{"nav_date":"2026-06-10","nav":13.6367,"day_change_pct":0.0727},{"nav_date":"2026-06-09","nav":13.6268,"day_change_pct":0.217},{"nav_date":"2026-06-08","nav":13.5973,"day_change_pct":0.199},{"nav_date":"2026-06-05","nav":13.5703,"day_change_pct":0.3038},{"nav_date":"2026-06-04","nav":13.5292,"day_change_pct":0.068},{"nav_date":"2026-06-03","nav":13.52,"day_change_pct":-0.0259},{"nav_date":"2026-06-02","nav":13.5235,"day_change_pct":0.0718},{"nav_date":"2026-06-01","nav":13.5138,"day_change_pct":0.0415},{"nav_date":"2026-05-29","nav":13.5082,"day_change_pct":0.0689},{"nav_date":"2026-05-27","nav":13.4989,"day_change_pct":0.0816},{"nav_date":"2026-05-26","nav":13.4879,"day_change_pct":-0.0007},{"nav_date":"2026-05-25","nav":13.488,"day_change_pct":0.1485},{"nav_date":"2026-05-22","nav":13.468,"day_change_pct":0.0713},{"nav_date":"2026-05-21","nav":13.4584,"day_change_pct":-0.0965},{"nav_date":"2026-05-20","nav":13.4714,"day_change_pct":-0.0386},{"nav_date":"2026-05-19","nav":13.4766,"day_change_pct":0.0393},{"nav_date":"2026-05-18","nav":13.4713,"day_change_pct":-0.1801},{"nav_date":"2026-05-15","nav":13.4956,"day_change_pct":-0.1051},{"nav_date":"2026-05-14","nav":13.5098,"day_change_pct":-0.0229},{"nav_date":"2026-05-13","nav":13.5129,"day_change_pct":-0.0259},{"nav_date":"2026-05-12","nav":13.5164,"day_change_pct":-0.0569},{"nav_date":"2026-05-11","nav":13.5241,"day_change_pct":-0.0621},{"nav_date":"2026-05-08","nav":13.5325,"day_change_pct":-0.0118},{"nav_date":"2026-05-07","nav":13.5341,"day_change_pct":0.0843},{"nav_date":"2026-05-06","nav":13.5227,"day_change_pct":0.183},{"nav_date":"2026-05-05","nav":13.498,"day_change_pct":-0.0267},{"nav_date":"2026-05-04","nav":13.5016,"day_change_pct":0.109},{"nav_date":"2026-04-30","nav":13.4869,"day_change_pct":-0.0837},{"nav_date":"2026-04-29","nav":13.4982,"day_change_pct":-0.0489},{"nav_date":"2026-04-28","nav":13.5048,"day_change_pct":-0.0622},{"nav_date":"2026-04-27","nav":13.5132,"day_change_pct":0.0718},{"nav_date":"2026-04-24","nav":13.5035,"day_change_pct":-0.0444},{"nav_date":"2026-04-23","nav":13.5095,"day_change_pct":-0.0828},{"nav_date":"2026-04-22","nav":13.5207,"day_change_pct":-0.02},{"nav_date":"2026-04-21","nav":13.5234,"day_change_pct":0.0044},{"nav_date":"2026-04-20","nav":13.5228,"day_change_pct":0.0237},{"nav_date":"2026-04-17","nav":13.5196,"day_change_pct":0.0059},{"nav_date":"2026-04-16","nav":13.5188,"day_change_pct":0.0296},{"nav_date":"2026-04-15","nav":13.5148,"day_change_pct":0.166},{"nav_date":"2026-04-13","nav":13.4924,"day_change_pct":0.0111},{"nav_date":"2026-04-10","nav":13.4909,"day_change_pct":0.0905},{"nav_date":"2026-04-09","nav":13.4787,"day_change_pct":0.1218},{"nav_date":"2026-04-08","nav":13.4623,"day_change_pct":0.3593},{"nav_date":"2026-04-07","nav":13.4141,"day_change_pct":0.0798},{"nav_date":"2026-04-06","nav":13.4034,"day_change_pct":0.0567},{"nav_date":"2026-04-02","nav":13.3958,"day_change_pct":-0.1409},{"nav_date":"2026-03-31","nav":13.4147,"day_change_pct":0.0171},{"nav_date":"2026-03-30","nav":13.4124,"day_change_pct":0.0634},{"nav_date":"2026-03-27","nav":13.4039,"day_change_pct":-0.0641},{"nav_date":"2026-03-25","nav":13.4125,"day_change_pct":-0.0022},{"nav_date":"2026-03-24","nav":13.4128,"day_change_pct":-0.0283},{"nav_date":"2026-03-23","nav":13.4166,"day_change_pct":-0.2194},{"nav_date":"2026-03-20","nav":13.4461,"day_change_pct":-0.0342},{"nav_date":"2026-03-18","nav":13.4507,"day_change_pct":0.0506},{"nav_date":"2026-03-17","nav":13.4439,"day_change_pct":0.0379},{"nav_date":"2026-03-16","nav":13.4388,"day_change_pct":-0.0298},{"nav_date":"2026-03-13","nav":13.4428,"day_change_pct":-0.0245},{"nav_date":"2026-03-12","nav":13.4461,"day_change_pct":-0.1292},{"nav_date":"2026-03-11","nav":13.4635,"day_change_pct":0.0453},{"nav_date":"2026-03-10","nav":13.4574,"day_change_pct":0.0818},{"nav_date":"2026-03-09","nav":13.4464,"day_change_pct":-0.0996},{"nav_date":"2026-03-06","nav":13.4598,"day_change_pct":-0.0074},{"nav_date":"2026-03-05","nav":13.4608,"day_change_pct":0.058},{"nav_date":"2026-03-04","nav":13.453,"day_change_pct":-0.1084},{"nav_date":"2026-03-02","nav":13.4676,"day_change_pct":0.0416},{"nav_date":"2026-02-27","nav":13.462,"day_change_pct":0.0052},{"nav_date":"2026-02-26","nav":13.4613,"day_change_pct":0.0491},{"nav_date":"2026-02-25","nav":13.4547,"day_change_pct":0.0327},{"nav_date":"2026-02-24","nav":13.4503,"day_change_pct":0.0327},{"nav_date":"2026-02-23","nav":13.4459,"day_change_pct":0.0513},{"nav_date":"2026-02-20","nav":13.439,"day_change_pct":-0.0193},{"nav_date":"2026-02-18","nav":13.4416,"day_change_pct":-0.0283},{"nav_date":"2026-02-17","nav":13.4454,"day_change_pct":0.026},{"nav_date":"2026-02-16","nav":13.4419,"day_change_pct":0.0797},{"nav_date":"2026-02-13","nav":13.4312,"day_change_pct":0.082},{"nav_date":"2026-02-12","nav":13.4202,"day_change_pct":0.0999},{"nav_date":"2026-02-11","nav":13.4068,"day_change_pct":0.0679},{"nav_date":"2026-02-10","nav":13.3977,"day_change_pct":0.0276},{"nav_date":"2026-02-09","nav":13.394,"day_change_pct":0.0067},{"nav_date":"2026-02-06","nav":13.3931,"day_change_pct":-0.1737},{"nav_date":"2026-02-05","nav":13.4164,"day_change_pct":0.1157},{"nav_date":"2026-02-04","nav":13.4009,"day_change_pct":0.1457},{"nav_date":"2026-02-03","nav":13.3814,"day_change_pct":0.1369},{"nav_date":"2026-02-02","nav":13.3631,"day_change_pct":-0.0307},{"nav_date":"2026-01-30","nav":13.3672,"day_change_pct":0.0966},{"nav_date":"2026-01-29","nav":13.3543,"day_change_pct":0.0232},{"nav_date":"2026-01-28","nav":13.3512,"day_change_pct":-0.0569},{"nav_date":"2026-01-27","nav":13.3588,"day_change_pct":0.0554},{"nav_date":"2026-01-23","nav":13.3514,"day_change_pct":-0.0015},{"nav_date":"2026-01-22","nav":13.3516,"day_change_pct":0.1057},{"nav_date":"2026-01-21","nav":13.3375,"day_change_pct":0.0157},{"nav_date":"2026-01-20","nav":13.3354,"day_change_pct":-0.0352},{"nav_date":"2026-01-19","nav":13.3401,"day_change_pct":-0.0524},{"nav_date":"2026-01-16","nav":13.3471,"day_change_pct":-0.1078},{"nav_date":"2026-01-14","nav":13.3615,"day_change_pct":-0.0681},{"nav_date":"2026-01-13","nav":13.3706,"day_change_pct":-0.0882},{"nav_date":"2026-01-12","nav":13.3824,"day_change_pct":0.074},{"nav_date":"2026-01-09","nav":13.3725,"day_change_pct":-0.0007},{"nav_date":"2026-01-08","nav":13.3726,"day_change_pct":0.0269},{"nav_date":"2026-01-07","nav":13.369,"day_change_pct":-0.0359},{"nav_date":"2026-01-06","nav":13.3738,"day_change_pct":0.0217},{"nav_date":"2026-01-05","nav":13.3709,"day_change_pct":-0.065},{"nav_date":"2026-01-02","nav":13.3796,"day_change_pct":-0.0269},{"nav_date":"2026-01-01","nav":13.3832,"day_change_pct":0.0329},{"nav_date":"2025-12-31","nav":13.3788,"day_change_pct":0.0561},{"nav_date":"2025-12-30","nav":13.3713,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":13.3713,"day_change_pct":0.0329},{"nav_date":"2025-12-26","nav":13.3669,"day_change_pct":0.0314},{"nav_date":"2025-12-24","nav":13.3627,"day_change_pct":0.2002},{"nav_date":"2025-12-23","nav":13.336,"day_change_pct":-0.0247},{"nav_date":"2025-12-22","nav":13.3393,"day_change_pct":-0.0592},{"nav_date":"2025-12-19","nav":13.3472,"day_change_pct":-0.0105},{"nav_date":"2025-12-18","nav":13.3486,"day_change_pct":0.045},{"nav_date":"2025-12-17","nav":13.3426,"day_change_pct":-0.0067},{"nav_date":"2025-12-16","nav":13.3435,"day_change_pct":0.0097},{"nav_date":"2025-12-15","nav":13.3422,"day_change_pct":-0.0405},{"nav_date":"2025-12-12","nav":13.3476,"day_change_pct":0.0075},{"nav_date":"2025-12-11","nav":13.3466,"day_change_pct":-0.0262},{"nav_date":"2025-12-10","nav":13.3501,"day_change_pct":-0.107},{"nav_date":"2025-12-09","nav":13.3644,"day_change_pct":-0.1278},{"nav_date":"2025-12-08","nav":13.3815,"day_change_pct":-0.0396},{"nav_date":"2025-12-05","nav":13.3868,"day_change_pct":0.1287},{"nav_date":"2025-12-04","nav":13.3696,"day_change_pct":-0.0179},{"nav_date":"2025-12-03","nav":13.372,"day_change_pct":-0.0007},{"nav_date":"2025-12-02","nav":13.3721,"day_change_pct":0.0247},{"nav_date":"2025-12-01","nav":13.3688,"day_change_pct":-0.0591},{"nav_date":"2025-11-28","nav":13.3767,"day_change_pct":0.0007},{"nav_date":"2025-11-27","nav":13.3766,"day_change_pct":-0.0015},{"nav_date":"2025-11-26","nav":13.3768,"day_change_pct":0.0801},{"nav_date":"2025-11-25","nav":13.3661,"day_change_pct":0.0651},{"nav_date":"2025-11-24","nav":13.3574,"day_change_pct":0.0644},{"nav_date":"2025-11-21","nav":13.3488,"day_change_pct":-0.0127},{"nav_date":"2025-11-20","nav":13.3505,"day_change_pct":0.0127},{"nav_date":"2025-11-19","nav":13.3488,"day_change_pct":0.0592},{"nav_date":"2025-11-18","nav":13.3409,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":13.3409,"day_change_pct":0.0075},{"nav_date":"2025-11-14","nav":13.3399,"day_change_pct":-0.0097},{"nav_date":"2025-11-13","nav":13.3412,"day_change_pct":-0.0375},{"nav_date":"2025-11-12","nav":13.3462,"day_change_pct":0.0487},{"nav_date":"2025-11-11","nav":13.3397,"day_change_pct":0.0075},{"nav_date":"2025-11-10","nav":13.3387,"day_change_pct":0.051},{"nav_date":"2025-11-07","nav":13.3319,"day_change_pct":0.0368},{"nav_date":"2025-11-06","nav":13.327,"day_change_pct":0.0383},{"nav_date":"2025-11-04","nav":13.3219,"day_change_pct":0.0285},{"nav_date":"2025-11-03","nav":13.3181,"day_change_pct":0.0992},{"nav_date":"2025-10-31","nav":13.3049,"day_change_pct":0.0436},{"nav_date":"2025-10-30","nav":13.2991,"day_change_pct":-0.0489},{"nav_date":"2025-10-29","nav":13.3056,"day_change_pct":0.0023},{"nav_date":"2025-10-28","nav":13.3053,"day_change_pct":0.0602},{"nav_date":"2025-10-27","nav":13.2973,"day_change_pct":0.0015},{"nav_date":"2025-10-24","nav":13.2971,"day_change_pct":0.006},{"nav_date":"2025-10-23","nav":13.2963,"day_change_pct":-0.0331},{"nav_date":"2025-10-20","nav":13.3007,"day_change_pct":0.0323},{"nav_date":"2025-10-17","nav":13.2964,"day_change_pct":0.0632},{"nav_date":"2025-10-16","nav":13.288,"day_change_pct":0.0158},{"nav_date":"2025-10-15","nav":13.2859,"day_change_pct":0.0557},{"nav_date":"2025-10-14","nav":13.2785,"day_change_pct":0.0075},{"nav_date":"2025-10-13","nav":13.2775,"day_change_pct":0.098},{"nav_date":"2025-10-10","nav":13.2645,"day_change_pct":0.0309},{"nav_date":"2025-10-09","nav":13.2604,"day_change_pct":-0.0467},{"nav_date":"2025-10-08","nav":13.2666,"day_change_pct":0.0483},{"nav_date":"2025-10-07","nav":13.2602,"day_change_pct":0.0468},{"nav_date":"2025-10-06","nav":13.254,"day_change_pct":0.0936},{"nav_date":"2025-10-03","nav":13.2416,"day_change_pct":0.1164},{"nav_date":"2025-10-01","nav":13.2262,"day_change_pct":0.1158},{"nav_date":"2025-09-30","nav":13.2109,"day_change_pct":0.0439},{"nav_date":"2025-09-29","nav":13.2051,"day_change_pct":0.0023},{"nav_date":"2025-09-26","nav":13.2048,"day_change_pct":0.0318},{"nav_date":"2025-09-25","nav":13.2006,"day_change_pct":0.0296},{"nav_date":"2025-09-24","nav":13.1967,"day_change_pct":-0.0273},{"nav_date":"2025-09-23","nav":13.2003,"day_change_pct":0.0364},{"nav_date":"2025-09-22","nav":13.1955,"day_change_pct":0.1138},{"nav_date":"2025-09-19","nav":13.1805,"day_change_pct":-0.0235},{"nav_date":"2025-09-18","nav":13.1836,"day_change_pct":0.0106},{"nav_date":"2025-09-17","nav":13.1822,"day_change_pct":0.1048},{"nav_date":"2025-09-16","nav":13.1684,"day_change_pct":-0.022},{"nav_date":"2025-09-15","nav":13.1713,"day_change_pct":0.0304},{"nav_date":"2025-09-12","nav":13.1673,"day_change_pct":0.0061},{"nav_date":"2025-09-11","nav":13.1665,"day_change_pct":0.0251},{"nav_date":"2025-09-10","nav":13.1632,"day_change_pct":-0.0099},{"nav_date":"2025-09-09","nav":13.1645,"day_change_pct":0.0813},{"nav_date":"2025-09-05","nav":13.1538,"day_change_pct":0.1096}],"total":4656,"page":1,"page_size":250}