{"fund_details":{"scheme_code":105845,"scheme_name":"UTI Fixed Maturity Plan Quarterly May2007 Series II- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-31","nav":10.2235,"day_change_pct":0.0117},{"nav_date":"2007-08-30","nav":10.2223,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.22,"day_change_pct":0.0215},{"nav_date":"2007-08-28","nav":10.2178,"day_change_pct":0.0372},{"nav_date":"2007-08-27","nav":10.214,"day_change_pct":0.0725},{"nav_date":"2007-08-24","nav":10.2066,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2043,"day_change_pct":0.0176},{"nav_date":"2007-08-22","nav":10.2025,"day_change_pct":0.0304},{"nav_date":"2007-08-21","nav":10.1994,"day_change_pct":0.0235},{"nav_date":"2007-08-20","nav":10.197,"day_change_pct":0.0707},{"nav_date":"2007-08-17","nav":10.1898,"day_change_pct":0.0589},{"nav_date":"2007-08-16","nav":10.1838,"day_change_pct":0.0845},{"nav_date":"2007-08-14","nav":10.1752,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1726,"day_change_pct":0.0718},{"nav_date":"2007-08-10","nav":10.1653,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1629,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1605,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.1581,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1556,"day_change_pct":0.0709},{"nav_date":"2007-08-03","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1436,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1388,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.1316,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.1244,"day_change_pct":0.0237},{"nav_date":"2007-07-23","nav":10.122,"day_change_pct":0.0722},{"nav_date":"2007-07-20","nav":10.1147,"day_change_pct":0.0237},{"nav_date":"2007-07-19","nav":10.1123,"day_change_pct":0.0237},{"nav_date":"2007-07-18","nav":10.1099,"day_change_pct":0.0237},{"nav_date":"2007-07-17","nav":10.1075,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.1051,"day_change_pct":0.0713},{"nav_date":"2007-07-13","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0931,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0883,"day_change_pct":0.0714},{"nav_date":"2007-07-06","nav":10.0811,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0763,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2007-07-02","nav":10.0714,"day_change_pct":0.0715},{"nav_date":"2007-06-29","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0618,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0594,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0569,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0545,"day_change_pct":0.0717},{"nav_date":"2007-06-22","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0449,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0425,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0401,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0377,"day_change_pct":0.0718},{"nav_date":"2007-06-15","nav":10.0305,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.028,"day_change_pct":0.0239},{"nav_date":"2007-06-13","nav":10.0256,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0232,"day_change_pct":0.024},{"nav_date":"2007-06-11","nav":10.0208,"day_change_pct":0.0799},{"nav_date":"2007-06-08","nav":10.0128,"day_change_pct":0.026},{"nav_date":"2007-06-07","nav":10.0102,"day_change_pct":0.021},{"nav_date":"2007-06-06","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2007-06-05","nav":10.0059,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0033,"day_change_pct":0.028},{"nav_date":"2007-06-01","nav":10.0005,"day_change_pct":-0.001},{"nav_date":"2007-05-31","nav":10.0006,"day_change_pct":null}],"total":66,"page":1,"page_size":250}