{"fund_details":{"scheme_code":105843,"scheme_name":"UTI Fixed Maturity Plan Quarterly May2007 Series II - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-31","nav":10.0115,"day_change_pct":0.012},{"nav_date":"2007-08-30","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2007-08-29","nav":10.0081,"day_change_pct":0.022},{"nav_date":"2007-08-28","nav":10.0059,"day_change_pct":-2.0384},{"nav_date":"2007-08-27","nav":10.2141,"day_change_pct":0.0715},{"nav_date":"2007-08-24","nav":10.2068,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2045,"day_change_pct":0.0176},{"nav_date":"2007-08-22","nav":10.2027,"day_change_pct":0.0314},{"nav_date":"2007-08-21","nav":10.1995,"day_change_pct":0.0235},{"nav_date":"2007-08-20","nav":10.1971,"day_change_pct":0.0707},{"nav_date":"2007-08-17","nav":10.1899,"day_change_pct":0.0589},{"nav_date":"2007-08-16","nav":10.1839,"day_change_pct":0.0845},{"nav_date":"2007-08-14","nav":10.1753,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1727,"day_change_pct":0.0708},{"nav_date":"2007-08-10","nav":10.1655,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.163,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1606,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.1582,"day_change_pct":0.0236},{"nav_date":"2007-08-06","nav":10.1558,"day_change_pct":0.0719},{"nav_date":"2007-08-03","nav":10.1485,"day_change_pct":0.0237},{"nav_date":"2007-08-02","nav":10.1461,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1437,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1389,"day_change_pct":0.0711},{"nav_date":"2007-07-27","nav":10.1317,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1293,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1269,"day_change_pct":0.0237},{"nav_date":"2007-07-24","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2007-07-23","nav":10.1221,"day_change_pct":0.0712},{"nav_date":"2007-07-20","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2007-07-19","nav":10.1125,"day_change_pct":0.0237},{"nav_date":"2007-07-18","nav":10.1101,"day_change_pct":0.0247},{"nav_date":"2007-07-17","nav":10.1076,"day_change_pct":0.0238},{"nav_date":"2007-07-16","nav":10.1052,"day_change_pct":0.0713},{"nav_date":"2007-07-13","nav":10.098,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2007-07-11","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2007-07-09","nav":10.0884,"day_change_pct":0.0714},{"nav_date":"2007-07-06","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0764,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.074,"day_change_pct":0.0238},{"nav_date":"2007-07-02","nav":10.0716,"day_change_pct":0.0725},{"nav_date":"2007-06-29","nav":10.0643,"day_change_pct":0.0239},{"nav_date":"2007-06-28","nav":10.0619,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.057,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0546,"day_change_pct":0.0717},{"nav_date":"2007-06-22","nav":10.0474,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.045,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0426,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0402,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0378,"day_change_pct":0.0718},{"nav_date":"2007-06-15","nav":10.0306,"day_change_pct":0.0239},{"nav_date":"2007-06-14","nav":10.0282,"day_change_pct":0.0239},{"nav_date":"2007-06-13","nav":10.0258,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0234,"day_change_pct":0.0249},{"nav_date":"2007-06-11","nav":10.0209,"day_change_pct":0.0789},{"nav_date":"2007-06-08","nav":10.013,"day_change_pct":0.027},{"nav_date":"2007-06-07","nav":10.0103,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.0081,"day_change_pct":0.021},{"nav_date":"2007-06-05","nav":10.006,"day_change_pct":0.027},{"nav_date":"2007-06-04","nav":10.0033,"day_change_pct":0.028},{"nav_date":"2007-06-01","nav":10.0005,"day_change_pct":-0.001},{"nav_date":"2007-05-31","nav":10.0006,"day_change_pct":null}],"total":66,"page":1,"page_size":250}