{"fund_details":{"scheme_code":105842,"scheme_name":"UTI Fixed Maturity Plan Quarterly May2007 Series II Institutional Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-31","nav":10.2279,"day_change_pct":0.0117},{"nav_date":"2007-08-30","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.2244,"day_change_pct":0.0225},{"nav_date":"2007-08-28","nav":10.2221,"day_change_pct":0.0382},{"nav_date":"2007-08-27","nav":10.2182,"day_change_pct":0.0735},{"nav_date":"2007-08-24","nav":10.2107,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2084,"day_change_pct":0.0176},{"nav_date":"2007-08-22","nav":10.2066,"day_change_pct":0.0314},{"nav_date":"2007-08-21","nav":10.2034,"day_change_pct":0.0245},{"nav_date":"2007-08-20","nav":10.2009,"day_change_pct":0.0716},{"nav_date":"2007-08-17","nav":10.1936,"day_change_pct":0.0599},{"nav_date":"2007-08-16","nav":10.1875,"day_change_pct":0.0845},{"nav_date":"2007-08-14","nav":10.1789,"day_change_pct":0.0265},{"nav_date":"2007-08-13","nav":10.1762,"day_change_pct":0.0728},{"nav_date":"2007-08-10","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1664,"day_change_pct":0.0246},{"nav_date":"2007-08-08","nav":10.1639,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2007-08-06","nav":10.159,"day_change_pct":0.0729},{"nav_date":"2007-08-03","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2007-08-02","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.1467,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1443,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1418,"day_change_pct":0.072},{"nav_date":"2007-07-27","nav":10.1345,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.132,"day_change_pct":0.0237},{"nav_date":"2007-07-25","nav":10.1296,"day_change_pct":0.0247},{"nav_date":"2007-07-24","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2007-07-23","nav":10.1247,"day_change_pct":0.0722},{"nav_date":"2007-07-20","nav":10.1174,"day_change_pct":0.0247},{"nav_date":"2007-07-19","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2007-07-18","nav":10.1125,"day_change_pct":0.0247},{"nav_date":"2007-07-17","nav":10.11,"day_change_pct":0.0237},{"nav_date":"2007-07-16","nav":10.1076,"day_change_pct":0.0733},{"nav_date":"2007-07-13","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0953,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2007-07-09","nav":10.0904,"day_change_pct":0.0724},{"nav_date":"2007-07-06","nav":10.0831,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0807,"day_change_pct":0.0248},{"nav_date":"2007-07-04","nav":10.0782,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0758,"day_change_pct":0.0248},{"nav_date":"2007-07-02","nav":10.0733,"day_change_pct":0.0735},{"nav_date":"2007-06-29","nav":10.0659,"day_change_pct":0.0238},{"nav_date":"2007-06-28","nav":10.0635,"day_change_pct":0.0248},{"nav_date":"2007-06-27","nav":10.061,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0585,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0561,"day_change_pct":0.0736},{"nav_date":"2007-06-22","nav":10.0487,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0463,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.0438,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0414,"day_change_pct":0.0249},{"nav_date":"2007-06-18","nav":10.0389,"day_change_pct":0.0728},{"nav_date":"2007-06-15","nav":10.0316,"day_change_pct":0.0239},{"nav_date":"2007-06-14","nav":10.0292,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0267,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-06-11","nav":10.0218,"day_change_pct":0.0809},{"nav_date":"2007-06-08","nav":10.0137,"day_change_pct":0.029},{"nav_date":"2007-06-07","nav":10.0108,"day_change_pct":0.023},{"nav_date":"2007-06-06","nav":10.0085,"day_change_pct":0.022},{"nav_date":"2007-06-05","nav":10.0063,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0037,"day_change_pct":0.03},{"nav_date":"2007-06-01","nav":10.0007,"day_change_pct":0.0},{"nav_date":"2007-05-31","nav":10.0007,"day_change_pct":null}],"total":66,"page":1,"page_size":250}