{"fund_details":{"scheme_code":105841,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series May 2007 - Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.0223,"day_change_pct":0.0599},{"nav_date":"2007-11-30","nav":10.0163,"day_change_pct":0.02},{"nav_date":"2007-11-29","nav":10.0143,"day_change_pct":0.021},{"nav_date":"2007-11-28","nav":10.0122,"day_change_pct":0.098},{"nav_date":"2007-11-27","nav":10.0024,"day_change_pct":-4.2072},{"nav_date":"2007-11-26","nav":10.4417,"day_change_pct":0.1131},{"nav_date":"2007-11-23","nav":10.4299,"day_change_pct":0.0259},{"nav_date":"2007-11-22","nav":10.4272,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.4247,"day_change_pct":0.024},{"nav_date":"2007-11-20","nav":10.4222,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.4197,"day_change_pct":0.073},{"nav_date":"2007-11-16","nav":10.4121,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.4096,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.4071,"day_change_pct":0.024},{"nav_date":"2007-11-13","nav":10.4046,"day_change_pct":0.024},{"nav_date":"2007-11-12","nav":10.4021,"day_change_pct":0.0972},{"nav_date":"2007-11-08","nav":10.392,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.3895,"day_change_pct":0.025},{"nav_date":"2007-11-06","nav":10.3869,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.3844,"day_change_pct":0.0723},{"nav_date":"2007-11-02","nav":10.3769,"day_change_pct":0.0251},{"nav_date":"2007-11-01","nav":10.3743,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.3718,"day_change_pct":0.0241},{"nav_date":"2007-10-30","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2007-10-29","nav":10.3668,"day_change_pct":0.0734},{"nav_date":"2007-10-26","nav":10.3592,"day_change_pct":0.0241},{"nav_date":"2007-10-25","nav":10.3567,"day_change_pct":0.0241},{"nav_date":"2007-10-24","nav":10.3542,"day_change_pct":0.0242},{"nav_date":"2007-10-23","nav":10.3517,"day_change_pct":0.0242},{"nav_date":"2007-10-22","nav":10.3492,"day_change_pct":0.0735},{"nav_date":"2007-10-19","nav":10.3416,"day_change_pct":0.0242},{"nav_date":"2007-10-18","nav":10.3391,"day_change_pct":0.0242},{"nav_date":"2007-10-17","nav":10.3366,"day_change_pct":0.0252},{"nav_date":"2007-10-16","nav":10.334,"day_change_pct":0.0242},{"nav_date":"2007-10-15","nav":10.3315,"day_change_pct":0.0726},{"nav_date":"2007-10-12","nav":10.324,"day_change_pct":0.0242},{"nav_date":"2007-10-11","nav":10.3215,"day_change_pct":0.0252},{"nav_date":"2007-10-10","nav":10.3189,"day_change_pct":0.0242},{"nav_date":"2007-10-09","nav":10.3164,"day_change_pct":0.0242},{"nav_date":"2007-10-08","nav":10.3139,"day_change_pct":0.0737},{"nav_date":"2007-10-05","nav":10.3063,"day_change_pct":0.0243},{"nav_date":"2007-10-04","nav":10.3038,"day_change_pct":0.0243},{"nav_date":"2007-10-03","nav":10.3013,"day_change_pct":0.0486},{"nav_date":"2007-10-01","nav":10.2963,"day_change_pct":0.0739},{"nav_date":"2007-09-28","nav":10.2887,"day_change_pct":0.0243},{"nav_date":"2007-09-27","nav":10.2862,"day_change_pct":0.0243},{"nav_date":"2007-09-26","nav":10.2837,"day_change_pct":0.0243},{"nav_date":"2007-09-25","nav":10.2812,"day_change_pct":0.0243},{"nav_date":"2007-09-24","nav":10.2787,"day_change_pct":0.074},{"nav_date":"2007-09-21","nav":10.2711,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.2686,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.266,"day_change_pct":0.0244},{"nav_date":"2007-09-18","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2007-09-17","nav":10.261,"day_change_pct":0.0731},{"nav_date":"2007-09-14","nav":10.2535,"day_change_pct":0.0254},{"nav_date":"2007-09-13","nav":10.2509,"day_change_pct":0.0244},{"nav_date":"2007-09-12","nav":10.2484,"day_change_pct":0.0244},{"nav_date":"2007-09-11","nav":10.2459,"day_change_pct":0.0244},{"nav_date":"2007-09-10","nav":10.2434,"day_change_pct":0.0742},{"nav_date":"2007-09-07","nav":10.2358,"day_change_pct":0.0244},{"nav_date":"2007-09-06","nav":10.2333,"day_change_pct":0.0244},{"nav_date":"2007-09-05","nav":10.2308,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2283,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2257,"day_change_pct":0.0734},{"nav_date":"2007-08-31","nav":10.2182,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2157,"day_change_pct":0.0255},{"nav_date":"2007-08-29","nav":10.2131,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.2106,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.2081,"day_change_pct":0.0745},{"nav_date":"2007-08-24","nav":10.2005,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.193,"day_change_pct":0.0245},{"nav_date":"2007-08-20","nav":10.1905,"day_change_pct":0.0746},{"nav_date":"2007-08-17","nav":10.1829,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1804,"day_change_pct":0.0501},{"nav_date":"2007-08-14","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1728,"day_change_pct":0.0738},{"nav_date":"2007-08-10","nav":10.1653,"day_change_pct":0.0256},{"nav_date":"2007-08-09","nav":10.1627,"day_change_pct":0.0246},{"nav_date":"2007-08-08","nav":10.1602,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.1577,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1552,"day_change_pct":0.0749},{"nav_date":"2007-08-03","nav":10.1476,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1451,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2007-07-31","nav":10.1401,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1376,"day_change_pct":0.074},{"nav_date":"2007-07-27","nav":10.1301,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1276,"day_change_pct":0.0217},{"nav_date":"2007-07-25","nav":10.1254,"day_change_pct":0.0217},{"nav_date":"2007-07-24","nav":10.1232,"day_change_pct":0.0217},{"nav_date":"2007-07-23","nav":10.121,"day_change_pct":0.0643},{"nav_date":"2007-07-20","nav":10.1145,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.1123,"day_change_pct":0.0208},{"nav_date":"2007-07-18","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2007-07-17","nav":10.108,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.1058,"day_change_pct":0.0644},{"nav_date":"2007-07-13","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2007-07-12","nav":10.0971,"day_change_pct":0.0218},{"nav_date":"2007-07-11","nav":10.0949,"day_change_pct":0.0208},{"nav_date":"2007-07-10","nav":10.0928,"day_change_pct":0.0218},{"nav_date":"2007-07-09","nav":10.0906,"day_change_pct":0.0645},{"nav_date":"2007-07-06","nav":10.0841,"day_change_pct":0.0218},{"nav_date":"2007-07-05","nav":10.0819,"day_change_pct":0.0218},{"nav_date":"2007-07-04","nav":10.0797,"day_change_pct":0.0218},{"nav_date":"2007-07-03","nav":10.0775,"day_change_pct":0.0218},{"nav_date":"2007-07-02","nav":10.0753,"day_change_pct":0.0675},{"nav_date":"2007-06-29","nav":10.0685,"day_change_pct":0.0228},{"nav_date":"2007-06-28","nav":10.0662,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.0638,"day_change_pct":0.0239},{"nav_date":"2007-06-26","nav":10.0614,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0591,"day_change_pct":0.0657},{"nav_date":"2007-06-22","nav":10.0525,"day_change_pct":0.0209},{"nav_date":"2007-06-21","nav":10.0504,"day_change_pct":0.0219},{"nav_date":"2007-06-20","nav":10.0482,"day_change_pct":0.0219},{"nav_date":"2007-06-19","nav":10.046,"day_change_pct":0.0219},{"nav_date":"2007-06-18","nav":10.0438,"day_change_pct":0.0648},{"nav_date":"2007-06-15","nav":10.0373,"day_change_pct":0.0219},{"nav_date":"2007-06-14","nav":10.0351,"day_change_pct":0.0219},{"nav_date":"2007-06-13","nav":10.0329,"day_change_pct":0.0219},{"nav_date":"2007-06-12","nav":10.0307,"day_change_pct":0.0219},{"nav_date":"2007-06-11","nav":10.0285,"day_change_pct":0.0649},{"nav_date":"2007-06-08","nav":10.022,"day_change_pct":0.024},{"nav_date":"2007-06-07","nav":10.0196,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.0174,"day_change_pct":0.022},{"nav_date":"2007-06-05","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2007-06-04","nav":10.0129,"day_change_pct":0.065},{"nav_date":"2007-06-01","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2007-05-31","nav":10.0043,"day_change_pct":null}],"total":130,"page":1,"page_size":250}