{"fund_details":{"scheme_code":105840,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series May 2007- Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.4643,"day_change_pct":0.0602},{"nav_date":"2007-11-30","nav":10.458,"day_change_pct":0.0201},{"nav_date":"2007-11-29","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2007-11-28","nav":10.4537,"day_change_pct":0.0977},{"nav_date":"2007-11-27","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2007-11-26","nav":10.4411,"day_change_pct":0.1131},{"nav_date":"2007-11-23","nav":10.4293,"day_change_pct":0.0259},{"nav_date":"2007-11-22","nav":10.4266,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.4241,"day_change_pct":0.024},{"nav_date":"2007-11-20","nav":10.4216,"day_change_pct":0.024},{"nav_date":"2007-11-19","nav":10.4191,"day_change_pct":0.073},{"nav_date":"2007-11-16","nav":10.4115,"day_change_pct":0.024},{"nav_date":"2007-11-15","nav":10.409,"day_change_pct":0.024},{"nav_date":"2007-11-14","nav":10.4065,"day_change_pct":0.024},{"nav_date":"2007-11-13","nav":10.404,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.4014,"day_change_pct":0.0962},{"nav_date":"2007-11-08","nav":10.3914,"day_change_pct":0.0241},{"nav_date":"2007-11-07","nav":10.3889,"day_change_pct":0.025},{"nav_date":"2007-11-06","nav":10.3863,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.3838,"day_change_pct":0.0723},{"nav_date":"2007-11-02","nav":10.3763,"day_change_pct":0.0251},{"nav_date":"2007-11-01","nav":10.3737,"day_change_pct":0.0241},{"nav_date":"2007-10-31","nav":10.3712,"day_change_pct":0.0241},{"nav_date":"2007-10-30","nav":10.3687,"day_change_pct":0.0241},{"nav_date":"2007-10-29","nav":10.3662,"day_change_pct":0.0734},{"nav_date":"2007-10-26","nav":10.3586,"day_change_pct":0.0241},{"nav_date":"2007-10-25","nav":10.3561,"day_change_pct":0.0241},{"nav_date":"2007-10-24","nav":10.3536,"day_change_pct":0.0242},{"nav_date":"2007-10-23","nav":10.3511,"day_change_pct":0.0242},{"nav_date":"2007-10-22","nav":10.3486,"day_change_pct":0.0735},{"nav_date":"2007-10-19","nav":10.341,"day_change_pct":0.0242},{"nav_date":"2007-10-18","nav":10.3385,"day_change_pct":0.0242},{"nav_date":"2007-10-17","nav":10.336,"day_change_pct":0.0252},{"nav_date":"2007-10-16","nav":10.3334,"day_change_pct":0.0242},{"nav_date":"2007-10-15","nav":10.3309,"day_change_pct":0.0727},{"nav_date":"2007-10-12","nav":10.3234,"day_change_pct":0.0242},{"nav_date":"2007-10-11","nav":10.3209,"day_change_pct":0.0252},{"nav_date":"2007-10-10","nav":10.3183,"day_change_pct":0.0242},{"nav_date":"2007-10-09","nav":10.3158,"day_change_pct":0.0242},{"nav_date":"2007-10-08","nav":10.3133,"day_change_pct":0.0737},{"nav_date":"2007-10-05","nav":10.3057,"day_change_pct":0.0243},{"nav_date":"2007-10-04","nav":10.3032,"day_change_pct":0.0243},{"nav_date":"2007-10-03","nav":10.3007,"day_change_pct":0.0486},{"nav_date":"2007-10-01","nav":10.2957,"day_change_pct":0.0739},{"nav_date":"2007-09-28","nav":10.2881,"day_change_pct":0.0243},{"nav_date":"2007-09-27","nav":10.2856,"day_change_pct":0.0243},{"nav_date":"2007-09-26","nav":10.2831,"day_change_pct":0.0243},{"nav_date":"2007-09-25","nav":10.2806,"day_change_pct":0.0243},{"nav_date":"2007-09-24","nav":10.2781,"day_change_pct":0.074},{"nav_date":"2007-09-21","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2007-09-18","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2007-09-17","nav":10.2604,"day_change_pct":0.0732},{"nav_date":"2007-09-14","nav":10.2529,"day_change_pct":0.0254},{"nav_date":"2007-09-13","nav":10.2503,"day_change_pct":0.0244},{"nav_date":"2007-09-12","nav":10.2478,"day_change_pct":0.0244},{"nav_date":"2007-09-11","nav":10.2453,"day_change_pct":0.0244},{"nav_date":"2007-09-10","nav":10.2428,"day_change_pct":0.0743},{"nav_date":"2007-09-07","nav":10.2352,"day_change_pct":0.0244},{"nav_date":"2007-09-06","nav":10.2327,"day_change_pct":0.0244},{"nav_date":"2007-09-05","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2251,"day_change_pct":0.0734},{"nav_date":"2007-08-31","nav":10.2176,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2151,"day_change_pct":0.0255},{"nav_date":"2007-08-29","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.2075,"day_change_pct":0.0745},{"nav_date":"2007-08-24","nav":10.1999,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.1974,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.1949,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.1924,"day_change_pct":0.0245},{"nav_date":"2007-08-20","nav":10.1899,"day_change_pct":0.0746},{"nav_date":"2007-08-17","nav":10.1823,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1798,"day_change_pct":0.0501},{"nav_date":"2007-08-14","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1722,"day_change_pct":0.0738},{"nav_date":"2007-08-10","nav":10.1647,"day_change_pct":0.0256},{"nav_date":"2007-08-09","nav":10.1621,"day_change_pct":0.0246},{"nav_date":"2007-08-08","nav":10.1596,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1546,"day_change_pct":0.0739},{"nav_date":"2007-08-03","nav":10.1471,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1445,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.142,"day_change_pct":0.0247},{"nav_date":"2007-07-31","nav":10.1395,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.137,"day_change_pct":0.074},{"nav_date":"2007-07-27","nav":10.1295,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.127,"day_change_pct":0.0217},{"nav_date":"2007-07-25","nav":10.1248,"day_change_pct":0.0217},{"nav_date":"2007-07-24","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2007-07-23","nav":10.1205,"day_change_pct":0.0653},{"nav_date":"2007-07-20","nav":10.1139,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.1117,"day_change_pct":0.0208},{"nav_date":"2007-07-18","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2007-07-17","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.1052,"day_change_pct":0.0644},{"nav_date":"2007-07-13","nav":10.0987,"day_change_pct":0.0218},{"nav_date":"2007-07-12","nav":10.0965,"day_change_pct":0.0218},{"nav_date":"2007-07-11","nav":10.0943,"day_change_pct":0.0208},{"nav_date":"2007-07-10","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2007-07-09","nav":10.09,"day_change_pct":0.0645},{"nav_date":"2007-07-06","nav":10.0835,"day_change_pct":0.0218},{"nav_date":"2007-07-05","nav":10.0813,"day_change_pct":0.0218},{"nav_date":"2007-07-04","nav":10.0791,"day_change_pct":0.0218},{"nav_date":"2007-07-03","nav":10.0769,"day_change_pct":0.0218},{"nav_date":"2007-07-02","nav":10.0747,"day_change_pct":0.0675},{"nav_date":"2007-06-29","nav":10.0679,"day_change_pct":0.0229},{"nav_date":"2007-06-28","nav":10.0656,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.0632,"day_change_pct":0.0169},{"nav_date":"2007-06-26","nav":10.0615,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0592,"day_change_pct":0.0657},{"nav_date":"2007-06-22","nav":10.0526,"day_change_pct":0.0219},{"nav_date":"2007-06-21","nav":10.0504,"day_change_pct":0.0209},{"nav_date":"2007-06-20","nav":10.0483,"day_change_pct":0.0219},{"nav_date":"2007-06-19","nav":10.0461,"day_change_pct":0.0219},{"nav_date":"2007-06-18","nav":10.0439,"day_change_pct":0.0648},{"nav_date":"2007-06-15","nav":10.0374,"day_change_pct":0.0219},{"nav_date":"2007-06-14","nav":10.0352,"day_change_pct":0.0219},{"nav_date":"2007-06-13","nav":10.033,"day_change_pct":0.0219},{"nav_date":"2007-06-12","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2007-06-11","nav":10.0286,"day_change_pct":0.0659},{"nav_date":"2007-06-08","nav":10.022,"day_change_pct":0.019},{"nav_date":"2007-06-07","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2007-06-05","nav":10.0157,"day_change_pct":0.021},{"nav_date":"2007-06-04","nav":10.0136,"day_change_pct":0.072},{"nav_date":"2007-06-01","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2007-05-31","nav":10.0043,"day_change_pct":null}],"total":130,"page":1,"page_size":250}