{"fund_details":{"scheme_code":105839,"scheme_name":"UTI Fixed Maturity Plan Half Yearly Series May 2007 - Institutional Income Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-03","nav":10.0227,"day_change_pct":0.0619},{"nav_date":"2007-11-30","nav":10.0165,"day_change_pct":0.02},{"nav_date":"2007-11-29","nav":10.0145,"day_change_pct":0.021},{"nav_date":"2007-11-28","nav":10.0124,"day_change_pct":0.1},{"nav_date":"2007-11-27","nav":10.0024,"day_change_pct":-4.2778},{"nav_date":"2007-11-26","nav":10.4494,"day_change_pct":0.115},{"nav_date":"2007-11-23","nav":10.4374,"day_change_pct":0.0259},{"nav_date":"2007-11-22","nav":10.4347,"day_change_pct":0.024},{"nav_date":"2007-11-21","nav":10.4322,"day_change_pct":0.0249},{"nav_date":"2007-11-20","nav":10.4296,"day_change_pct":0.0249},{"nav_date":"2007-11-19","nav":10.427,"day_change_pct":0.0729},{"nav_date":"2007-11-16","nav":10.4194,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.4168,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.4142,"day_change_pct":0.024},{"nav_date":"2007-11-13","nav":10.4117,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.4091,"day_change_pct":0.099},{"nav_date":"2007-11-08","nav":10.3988,"day_change_pct":0.024},{"nav_date":"2007-11-07","nav":10.3963,"day_change_pct":0.025},{"nav_date":"2007-11-06","nav":10.3937,"day_change_pct":0.0241},{"nav_date":"2007-11-05","nav":10.3912,"day_change_pct":0.0742},{"nav_date":"2007-11-02","nav":10.3835,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":10.3809,"day_change_pct":0.0251},{"nav_date":"2007-10-31","nav":10.3783,"day_change_pct":0.0241},{"nav_date":"2007-10-30","nav":10.3758,"day_change_pct":0.0251},{"nav_date":"2007-10-29","nav":10.3732,"day_change_pct":0.0743},{"nav_date":"2007-10-26","nav":10.3655,"day_change_pct":0.0241},{"nav_date":"2007-10-25","nav":10.363,"day_change_pct":0.0251},{"nav_date":"2007-10-24","nav":10.3604,"day_change_pct":0.0251},{"nav_date":"2007-10-23","nav":10.3578,"day_change_pct":0.0241},{"nav_date":"2007-10-22","nav":10.3553,"day_change_pct":0.0744},{"nav_date":"2007-10-19","nav":10.3476,"day_change_pct":0.0251},{"nav_date":"2007-10-18","nav":10.345,"day_change_pct":0.0242},{"nav_date":"2007-10-17","nav":10.3425,"day_change_pct":0.0251},{"nav_date":"2007-10-16","nav":10.3399,"day_change_pct":0.0252},{"nav_date":"2007-10-15","nav":10.3373,"day_change_pct":0.0745},{"nav_date":"2007-10-12","nav":10.3296,"day_change_pct":0.0242},{"nav_date":"2007-10-11","nav":10.3271,"day_change_pct":0.0252},{"nav_date":"2007-10-10","nav":10.3245,"day_change_pct":0.0242},{"nav_date":"2007-10-09","nav":10.322,"day_change_pct":0.0252},{"nav_date":"2007-10-08","nav":10.3194,"day_change_pct":0.0747},{"nav_date":"2007-10-05","nav":10.3117,"day_change_pct":0.0243},{"nav_date":"2007-10-04","nav":10.3092,"day_change_pct":0.0252},{"nav_date":"2007-10-03","nav":10.3066,"day_change_pct":0.0495},{"nav_date":"2007-10-01","nav":10.3015,"day_change_pct":0.0748},{"nav_date":"2007-09-28","nav":10.2938,"day_change_pct":0.0253},{"nav_date":"2007-09-27","nav":10.2912,"day_change_pct":0.0243},{"nav_date":"2007-09-26","nav":10.2887,"day_change_pct":0.0253},{"nav_date":"2007-09-25","nav":10.2861,"day_change_pct":0.0253},{"nav_date":"2007-09-24","nav":10.2835,"day_change_pct":0.0749},{"nav_date":"2007-09-21","nav":10.2758,"day_change_pct":0.0243},{"nav_date":"2007-09-20","nav":10.2733,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.2707,"day_change_pct":0.0243},{"nav_date":"2007-09-18","nav":10.2682,"day_change_pct":0.0253},{"nav_date":"2007-09-17","nav":10.2656,"day_change_pct":0.0751},{"nav_date":"2007-09-14","nav":10.2579,"day_change_pct":0.0244},{"nav_date":"2007-09-13","nav":10.2554,"day_change_pct":0.0254},{"nav_date":"2007-09-12","nav":10.2528,"day_change_pct":0.0254},{"nav_date":"2007-09-11","nav":10.2502,"day_change_pct":0.0244},{"nav_date":"2007-09-10","nav":10.2477,"day_change_pct":0.0752},{"nav_date":"2007-09-07","nav":10.24,"day_change_pct":0.0254},{"nav_date":"2007-09-06","nav":10.2374,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.2348,"day_change_pct":0.0244},{"nav_date":"2007-09-04","nav":10.2323,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2297,"day_change_pct":0.0753},{"nav_date":"2007-08-31","nav":10.222,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2195,"day_change_pct":0.0254},{"nav_date":"2007-08-29","nav":10.2169,"day_change_pct":0.0255},{"nav_date":"2007-08-28","nav":10.2143,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.2118,"day_change_pct":0.0755},{"nav_date":"2007-08-24","nav":10.2041,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.2015,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.199,"day_change_pct":0.0255},{"nav_date":"2007-08-21","nav":10.1964,"day_change_pct":0.0255},{"nav_date":"2007-08-20","nav":10.1938,"day_change_pct":0.0746},{"nav_date":"2007-08-17","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2007-08-16","nav":10.1836,"day_change_pct":0.0501},{"nav_date":"2007-08-14","nav":10.1785,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1759,"day_change_pct":0.0757},{"nav_date":"2007-08-10","nav":10.1682,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2007-08-08","nav":10.1631,"day_change_pct":0.0256},{"nav_date":"2007-08-07","nav":10.1605,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.158,"day_change_pct":0.0759},{"nav_date":"2007-08-03","nav":10.1503,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1477,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.1452,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1426,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1401,"day_change_pct":0.076},{"nav_date":"2007-07-27","nav":10.1324,"day_change_pct":0.0247},{"nav_date":"2007-07-26","nav":10.1299,"day_change_pct":0.0217},{"nav_date":"2007-07-25","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2007-07-24","nav":10.1255,"day_change_pct":0.0227},{"nav_date":"2007-07-23","nav":10.1232,"day_change_pct":0.0652},{"nav_date":"2007-07-20","nav":10.1166,"day_change_pct":0.0218},{"nav_date":"2007-07-19","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2007-07-18","nav":10.1121,"day_change_pct":0.0218},{"nav_date":"2007-07-17","nav":10.1099,"day_change_pct":0.0218},{"nav_date":"2007-07-16","nav":10.1077,"day_change_pct":0.0653},{"nav_date":"2007-07-13","nav":10.1011,"day_change_pct":0.0228},{"nav_date":"2007-07-12","nav":10.0988,"day_change_pct":0.0218},{"nav_date":"2007-07-11","nav":10.0966,"day_change_pct":0.0218},{"nav_date":"2007-07-10","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2007-07-09","nav":10.0922,"day_change_pct":0.0664},{"nav_date":"2007-07-06","nav":10.0855,"day_change_pct":0.0218},{"nav_date":"2007-07-05","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2007-07-04","nav":10.0811,"day_change_pct":0.0218},{"nav_date":"2007-07-03","nav":10.0789,"day_change_pct":0.0228},{"nav_date":"2007-07-02","nav":10.0766,"day_change_pct":0.0685},{"nav_date":"2007-06-29","nav":10.0697,"day_change_pct":0.0238},{"nav_date":"2007-06-28","nav":10.0673,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.0649,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":10.0624,"day_change_pct":0.0229},{"nav_date":"2007-06-25","nav":10.0601,"day_change_pct":0.0666},{"nav_date":"2007-06-22","nav":10.0534,"day_change_pct":0.0219},{"nav_date":"2007-06-21","nav":10.0512,"day_change_pct":0.0219},{"nav_date":"2007-06-20","nav":10.049,"day_change_pct":0.0219},{"nav_date":"2007-06-19","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2007-06-18","nav":10.0446,"day_change_pct":0.0667},{"nav_date":"2007-06-15","nav":10.0379,"day_change_pct":0.0219},{"nav_date":"2007-06-14","nav":10.0357,"day_change_pct":0.0229},{"nav_date":"2007-06-13","nav":10.0334,"day_change_pct":0.0219},{"nav_date":"2007-06-12","nav":10.0312,"day_change_pct":0.0219},{"nav_date":"2007-06-11","nav":10.029,"day_change_pct":0.0669},{"nav_date":"2007-06-08","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2007-06-07","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-06-06","nav":10.0179,"day_change_pct":0.023},{"nav_date":"2007-06-05","nav":10.0156,"day_change_pct":0.022},{"nav_date":"2007-06-04","nav":10.0134,"day_change_pct":0.066},{"nav_date":"2007-06-01","nav":10.0068,"day_change_pct":0.022},{"nav_date":"2007-05-31","nav":10.0046,"day_change_pct":null}],"total":130,"page":1,"page_size":250}