{"fund_details":{"scheme_code":105834,"scheme_name":"Tata Fixed Horizon Fund Series 12 Scheme A - Regular Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-07","nav":11.0728,"day_change_pct":0.219},{"nav_date":"2008-07-04","nav":11.0486,"day_change_pct":0.1477},{"nav_date":"2008-07-03","nav":11.0323,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":11.0296,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":11.0268,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":11.0188,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":11.0161,"day_change_pct":0.0599},{"nav_date":"2008-06-25","nav":11.0095,"day_change_pct":-0.0672},{"nav_date":"2008-06-24","nav":11.0169,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":11.0142,"day_change_pct":0.059},{"nav_date":"2008-06-20","nav":11.0077,"day_change_pct":-0.0036},{"nav_date":"2008-06-19","nav":11.0081,"day_change_pct":0.0027},{"nav_date":"2008-06-18","nav":11.0078,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":11.0051,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":11.0025,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.9945,"day_change_pct":0.0027},{"nav_date":"2008-06-12","nav":10.9942,"day_change_pct":0.0055},{"nav_date":"2008-06-11","nav":10.9936,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.991,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.9883,"day_change_pct":0.0464},{"nav_date":"2008-06-06","nav":10.9832,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.981,"day_change_pct":0.02},{"nav_date":"2008-06-04","nav":10.9788,"day_change_pct":0.02},{"nav_date":"2008-06-03","nav":10.9766,"day_change_pct":0.02},{"nav_date":"2008-06-02","nav":10.9744,"day_change_pct":0.0711},{"nav_date":"2008-05-30","nav":10.9666,"day_change_pct":0.0192},{"nav_date":"2008-05-29","nav":10.9645,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.9619,"day_change_pct":0.021},{"nav_date":"2008-05-27","nav":10.9596,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.9569,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.9488,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.9461,"day_change_pct":-0.0046},{"nav_date":"2008-05-21","nav":10.9466,"day_change_pct":0.0183},{"nav_date":"2008-05-20","nav":10.9446,"day_change_pct":0.0969},{"nav_date":"2008-05-16","nav":10.934,"day_change_pct":0.0156},{"nav_date":"2008-05-15","nav":10.9323,"day_change_pct":0.0165},{"nav_date":"2008-05-14","nav":10.9305,"day_change_pct":0.0091},{"nav_date":"2008-05-13","nav":10.9295,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.9268,"day_change_pct":0.0714},{"nav_date":"2008-05-09","nav":10.919,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.9163,"day_change_pct":0.0156},{"nav_date":"2008-05-07","nav":10.9146,"day_change_pct":0.0147},{"nav_date":"2008-05-06","nav":10.913,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.9105,"day_change_pct":0.0422},{"nav_date":"2008-05-02","nav":10.9059,"day_change_pct":0.0707},{"nav_date":"2008-04-30","nav":10.8982,"day_change_pct":0.0477},{"nav_date":"2008-04-29","nav":10.893,"day_change_pct":0.09},{"nav_date":"2008-04-28","nav":10.8832,"day_change_pct":0.0726},{"nav_date":"2008-04-25","nav":10.8753,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.8726,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.87,"day_change_pct":0.0239},{"nav_date":"2008-04-22","nav":10.8674,"day_change_pct":0.0479},{"nav_date":"2008-04-21","nav":10.8622,"day_change_pct":0.0414},{"nav_date":"2008-04-17","nav":10.8577,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.855,"day_change_pct":0.0203},{"nav_date":"2008-04-15","nav":10.8528,"day_change_pct":0.0996},{"nav_date":"2008-04-11","nav":10.842,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.8393,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.8366,"day_change_pct":0.024},{"nav_date":"2008-04-08","nav":10.834,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.8313,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.8232,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.8205,"day_change_pct":0.024},{"nav_date":"2008-04-02","nav":10.8179,"day_change_pct":0.0499},{"nav_date":"2008-03-31","nav":10.8125,"day_change_pct":0.075},{"nav_date":"2008-03-28","nav":10.8044,"day_change_pct":0.113},{"nav_date":"2008-03-27","nav":10.7922,"day_change_pct":0.026},{"nav_date":"2008-03-26","nav":10.7894,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.7865,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.7837,"day_change_pct":0.1319},{"nav_date":"2008-03-19","nav":10.7695,"day_change_pct":0.0269},{"nav_date":"2008-03-18","nav":10.7666,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.7638,"day_change_pct":0.08},{"nav_date":"2008-03-14","nav":10.7552,"day_change_pct":0.026},{"nav_date":"2008-03-13","nav":10.7524,"day_change_pct":0.027},{"nav_date":"2008-03-12","nav":10.7495,"day_change_pct":0.027},{"nav_date":"2008-03-11","nav":10.7466,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.7438,"day_change_pct":0.0857},{"nav_date":"2008-03-07","nav":10.7346,"day_change_pct":0.0475},{"nav_date":"2008-03-05","nav":10.7295,"day_change_pct":0.0214},{"nav_date":"2008-03-04","nav":10.7272,"day_change_pct":0.027},{"nav_date":"2008-03-03","nav":10.7243,"day_change_pct":0.0793},{"nav_date":"2008-02-29","nav":10.7158,"day_change_pct":0.0261},{"nav_date":"2008-02-28","nav":10.713,"day_change_pct":0.0261},{"nav_date":"2008-02-27","nav":10.7102,"day_change_pct":-0.0429},{"nav_date":"2008-02-26","nav":10.7148,"day_change_pct":0.028},{"nav_date":"2008-02-25","nav":10.7118,"day_change_pct":0.0775},{"nav_date":"2008-02-22","nav":10.7035,"day_change_pct":0.029},{"nav_date":"2008-02-21","nav":10.7004,"day_change_pct":0.0308},{"nav_date":"2008-02-20","nav":10.6971,"day_change_pct":0.0122},{"nav_date":"2008-02-19","nav":10.6958,"day_change_pct":0.0122},{"nav_date":"2008-02-18","nav":10.6945,"day_change_pct":0.0664},{"nav_date":"2008-02-15","nav":10.6874,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":10.685,"day_change_pct":0.0168},{"nav_date":"2008-02-13","nav":10.6832,"day_change_pct":0.0234},{"nav_date":"2008-02-12","nav":10.6807,"day_change_pct":0.0253},{"nav_date":"2008-02-11","nav":10.678,"day_change_pct":0.0759},{"nav_date":"2008-02-08","nav":10.6699,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":10.6672,"day_change_pct":0.0253},{"nav_date":"2008-02-06","nav":10.6645,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.6618,"day_change_pct":0.0272},{"nav_date":"2008-02-04","nav":10.6589,"day_change_pct":0.077},{"nav_date":"2008-02-01","nav":10.6507,"day_change_pct":0.0282},{"nav_date":"2008-01-31","nav":10.6477,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.6448,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.6421,"day_change_pct":0.0216},{"nav_date":"2008-01-28","nav":10.6398,"day_change_pct":0.0771},{"nav_date":"2008-01-25","nav":10.6316,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.6289,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.6262,"day_change_pct":0.0198},{"nav_date":"2008-01-22","nav":10.6241,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.6217,"day_change_pct":0.0773},{"nav_date":"2008-01-18","nav":10.6135,"day_change_pct":0.0236},{"nav_date":"2008-01-17","nav":10.611,"day_change_pct":0.0264},{"nav_date":"2008-01-16","nav":10.6082,"day_change_pct":0.0236},{"nav_date":"2008-01-15","nav":10.6057,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.603,"day_change_pct":0.0774},{"nav_date":"2008-01-11","nav":10.5948,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.5921,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.5894,"day_change_pct":0.0255},{"nav_date":"2008-01-08","nav":10.5867,"day_change_pct":0.0265},{"nav_date":"2008-01-07","nav":10.5839,"day_change_pct":0.0775},{"nav_date":"2008-01-04","nav":10.5757,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.5729,"day_change_pct":0.0255},{"nav_date":"2008-01-02","nav":10.5702,"day_change_pct":0.0322},{"nav_date":"2008-01-01","nav":10.5668,"day_change_pct":0.0388},{"nav_date":"2007-12-31","nav":10.5627,"day_change_pct":0.0805},{"nav_date":"2007-12-28","nav":10.5542,"day_change_pct":0.0275},{"nav_date":"2007-12-27","nav":10.5513,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5486,"day_change_pct":0.0522},{"nav_date":"2007-12-24","nav":10.5431,"day_change_pct":0.1035},{"nav_date":"2007-12-20","nav":10.5322,"day_change_pct":0.0256},{"nav_date":"2007-12-19","nav":10.5295,"day_change_pct":0.0256},{"nav_date":"2007-12-18","nav":10.5268,"day_change_pct":0.0266},{"nav_date":"2007-12-17","nav":10.524,"day_change_pct":0.078},{"nav_date":"2007-12-14","nav":10.5158,"day_change_pct":0.0238},{"nav_date":"2007-12-13","nav":10.5133,"day_change_pct":0.0181},{"nav_date":"2007-12-12","nav":10.5114,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.5087,"day_change_pct":0.0247},{"nav_date":"2007-12-10","nav":10.5061,"day_change_pct":0.0781},{"nav_date":"2007-12-07","nav":10.4979,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.4952,"day_change_pct":0.0257},{"nav_date":"2007-12-05","nav":10.4925,"day_change_pct":0.0267},{"nav_date":"2007-12-04","nav":10.4897,"day_change_pct":0.0219},{"nav_date":"2007-12-03","nav":10.4874,"day_change_pct":0.0744},{"nav_date":"2007-11-30","nav":10.4796,"day_change_pct":0.0258},{"nav_date":"2007-11-29","nav":10.4769,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.4746,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.4719,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.4692,"day_change_pct":0.0784},{"nav_date":"2007-11-23","nav":10.461,"day_change_pct":0.0258},{"nav_date":"2007-11-22","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.4556,"day_change_pct":0.0182},{"nav_date":"2007-11-20","nav":10.4537,"day_change_pct":0.0182},{"nav_date":"2007-11-19","nav":10.4518,"day_change_pct":0.0785},{"nav_date":"2007-11-16","nav":10.4436,"day_change_pct":0.0259},{"nav_date":"2007-11-15","nav":10.4409,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.4382,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4355,"day_change_pct":0.0259},{"nav_date":"2007-11-12","nav":10.4328,"day_change_pct":0.0959},{"nav_date":"2007-11-08","nav":10.4228,"day_change_pct":0.0259},{"nav_date":"2007-11-07","nav":10.4201,"day_change_pct":0.0221},{"nav_date":"2007-11-06","nav":10.4178,"day_change_pct":0.0259},{"nav_date":"2007-11-05","nav":10.4151,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.407,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.4043,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.4016,"day_change_pct":0.0221},{"nav_date":"2007-10-30","nav":10.3993,"day_change_pct":0.0173},{"nav_date":"2007-10-29","nav":10.3975,"day_change_pct":0.078},{"nav_date":"2007-10-26","nav":10.3894,"day_change_pct":0.026},{"nav_date":"2007-10-25","nav":10.3867,"day_change_pct":0.027},{"nav_date":"2007-10-24","nav":10.3839,"day_change_pct":0.026},{"nav_date":"2007-10-23","nav":10.3812,"day_change_pct":0.026},{"nav_date":"2007-10-22","nav":10.3785,"day_change_pct":0.08},{"nav_date":"2007-10-19","nav":10.3702,"day_change_pct":0.028},{"nav_date":"2007-10-18","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2007-10-17","nav":10.3643,"day_change_pct":0.0261},{"nav_date":"2007-10-16","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2007-10-15","nav":10.3589,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.3481,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.3454,"day_change_pct":0.0358},{"nav_date":"2007-10-09","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2007-10-08","nav":10.339,"day_change_pct":0.0784},{"nav_date":"2007-10-05","nav":10.3309,"day_change_pct":0.0358},{"nav_date":"2007-10-04","nav":10.3272,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.3245,"day_change_pct":0.0708},{"nav_date":"2007-10-01","nav":10.3172,"day_change_pct":0.0786},{"nav_date":"2007-09-28","nav":10.3091,"day_change_pct":0.0359},{"nav_date":"2007-09-27","nav":10.3054,"day_change_pct":0.0262},{"nav_date":"2007-09-26","nav":10.3027,"day_change_pct":0.0272},{"nav_date":"2007-09-25","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.2972,"day_change_pct":0.0787},{"nav_date":"2007-09-21","nav":10.2891,"day_change_pct":0.0574},{"nav_date":"2007-09-20","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.2805,"day_change_pct":0.0409},{"nav_date":"2007-09-18","nav":10.2763,"day_change_pct":0.0263},{"nav_date":"2007-09-17","nav":10.2736,"day_change_pct":0.0799},{"nav_date":"2007-09-14","nav":10.2654,"day_change_pct":0.0361},{"nav_date":"2007-09-13","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2007-09-12","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2007-09-10","nav":10.254,"day_change_pct":0.081},{"nav_date":"2007-09-07","nav":10.2457,"day_change_pct":0.0273},{"nav_date":"2007-09-06","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2007-09-03","nav":10.2357,"day_change_pct":0.0665},{"nav_date":"2007-08-31","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2007-08-30","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2007-08-28","nav":10.2221,"day_change_pct":0.0215},{"nav_date":"2007-08-27","nav":10.2199,"day_change_pct":0.0676},{"nav_date":"2007-08-24","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2007-08-22","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2007-08-21","nav":10.2062,"day_change_pct":0.104},{"nav_date":"2007-08-17","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2007-08-16","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2007-08-14","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.185,"day_change_pct":0.0786},{"nav_date":"2007-08-10","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2007-08-08","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2007-08-07","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2007-08-06","nav":10.1664,"day_change_pct":0.0788},{"nav_date":"2007-08-03","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1558,"day_change_pct":0.0266}],"total":287,"page":1,"page_size":250}