{"fund_details":{"scheme_code":105833,"scheme_name":"Tata Fixed Horizon Fund Series 12 Scheme A - Institutional Plan - Growth","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-12-30","nav":0.0,"day_change_pct":null},{"nav_date":"2008-12-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-11-05","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-17","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-09","nav":0.0,"day_change_pct":null},{"nav_date":"2008-09-08","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-29","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-26","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-22","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-20","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-18","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-14","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-12","nav":0.0,"day_change_pct":null},{"nav_date":"2008-08-01","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-31","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-25","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-16","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-10","nav":0.0,"day_change_pct":null},{"nav_date":"2008-07-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-07-07","nav":11.0724,"day_change_pct":0.219},{"nav_date":"2008-07-04","nav":11.0482,"day_change_pct":0.1468},{"nav_date":"2008-07-03","nav":11.032,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":11.0293,"day_change_pct":0.0254},{"nav_date":"2008-06-30","nav":11.0265,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":11.0185,"day_change_pct":0.0245},{"nav_date":"2008-06-26","nav":11.0158,"day_change_pct":0.0599},{"nav_date":"2008-06-25","nav":11.0092,"day_change_pct":-0.0672},{"nav_date":"2008-06-24","nav":11.0166,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":11.0139,"day_change_pct":0.0591},{"nav_date":"2008-06-20","nav":11.0074,"day_change_pct":-0.0036},{"nav_date":"2008-06-19","nav":11.0078,"day_change_pct":0.0027},{"nav_date":"2008-06-18","nav":11.0075,"day_change_pct":0.0245},{"nav_date":"2008-06-17","nav":11.0048,"day_change_pct":0.0245},{"nav_date":"2008-06-16","nav":11.0021,"day_change_pct":0.0719},{"nav_date":"2008-06-13","nav":10.9942,"day_change_pct":0.0027},{"nav_date":"2008-06-12","nav":10.9939,"day_change_pct":0.0055},{"nav_date":"2008-06-11","nav":10.9933,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.9907,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.988,"day_change_pct":0.0464},{"nav_date":"2008-06-06","nav":10.9829,"day_change_pct":0.02},{"nav_date":"2008-06-05","nav":10.9807,"day_change_pct":0.021},{"nav_date":"2008-06-04","nav":10.9784,"day_change_pct":0.02},{"nav_date":"2008-06-03","nav":10.9762,"day_change_pct":0.02},{"nav_date":"2008-06-02","nav":10.974,"day_change_pct":0.0702},{"nav_date":"2008-05-30","nav":10.9663,"day_change_pct":0.0192},{"nav_date":"2008-05-29","nav":10.9642,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.9615,"day_change_pct":0.0201},{"nav_date":"2008-05-27","nav":10.9593,"day_change_pct":0.0246},{"nav_date":"2008-05-26","nav":10.9566,"day_change_pct":0.074},{"nav_date":"2008-05-23","nav":10.9485,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.9458,"day_change_pct":-0.0037},{"nav_date":"2008-05-21","nav":10.9462,"day_change_pct":0.0183},{"nav_date":"2008-05-20","nav":10.9442,"day_change_pct":0.096},{"nav_date":"2008-05-16","nav":10.9337,"day_change_pct":0.0165},{"nav_date":"2008-05-15","nav":10.9319,"day_change_pct":0.0156},{"nav_date":"2008-05-14","nav":10.9302,"day_change_pct":0.0091},{"nav_date":"2008-05-13","nav":10.9292,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.9265,"day_change_pct":0.0724},{"nav_date":"2008-05-09","nav":10.9186,"day_change_pct":0.0238},{"nav_date":"2008-05-08","nav":10.916,"day_change_pct":0.0156},{"nav_date":"2008-05-07","nav":10.9143,"day_change_pct":0.0147},{"nav_date":"2008-05-06","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.9102,"day_change_pct":0.0431},{"nav_date":"2008-05-02","nav":10.9055,"day_change_pct":0.0697},{"nav_date":"2008-04-30","nav":10.8979,"day_change_pct":0.0477},{"nav_date":"2008-04-29","nav":10.8927,"day_change_pct":0.09},{"nav_date":"2008-04-28","nav":10.8829,"day_change_pct":0.0736},{"nav_date":"2008-04-25","nav":10.8749,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.8723,"day_change_pct":0.0239},{"nav_date":"2008-04-23","nav":10.8697,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.867,"day_change_pct":0.047},{"nav_date":"2008-04-21","nav":10.8619,"day_change_pct":0.0424},{"nav_date":"2008-04-17","nav":10.8573,"day_change_pct":0.024},{"nav_date":"2008-04-16","nav":10.8547,"day_change_pct":0.0212},{"nav_date":"2008-04-15","nav":10.8524,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.8417,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.839,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.8363,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.8336,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.831,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.8229,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.8202,"day_change_pct":0.025},{"nav_date":"2008-04-02","nav":10.8175,"day_change_pct":0.0499},{"nav_date":"2008-03-31","nav":10.8121,"day_change_pct":0.074},{"nav_date":"2008-03-28","nav":10.8041,"day_change_pct":0.113},{"nav_date":"2008-03-27","nav":10.7919,"day_change_pct":0.026},{"nav_date":"2008-03-26","nav":10.7891,"day_change_pct":0.0269},{"nav_date":"2008-03-25","nav":10.7862,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.7834,"day_change_pct":0.1328},{"nav_date":"2008-03-19","nav":10.7691,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.7663,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.7634,"day_change_pct":0.079},{"nav_date":"2008-03-14","nav":10.7549,"day_change_pct":0.027},{"nav_date":"2008-03-13","nav":10.752,"day_change_pct":0.026},{"nav_date":"2008-03-12","nav":10.7492,"day_change_pct":0.027},{"nav_date":"2008-03-11","nav":10.7463,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.7435,"day_change_pct":0.0866},{"nav_date":"2008-03-07","nav":10.7342,"day_change_pct":0.0466},{"nav_date":"2008-03-05","nav":10.7292,"day_change_pct":0.0214},{"nav_date":"2008-03-04","nav":10.7269,"day_change_pct":0.0261},{"nav_date":"2008-03-03","nav":10.7241,"day_change_pct":0.0793},{"nav_date":"2008-02-29","nav":10.7156,"day_change_pct":0.0271},{"nav_date":"2008-02-28","nav":10.7127,"day_change_pct":0.0261},{"nav_date":"2008-02-27","nav":10.7099,"day_change_pct":-0.0439},{"nav_date":"2008-02-26","nav":10.7146,"day_change_pct":0.0289},{"nav_date":"2008-02-25","nav":10.7115,"day_change_pct":0.0766},{"nav_date":"2008-02-22","nav":10.7033,"day_change_pct":0.029},{"nav_date":"2008-02-21","nav":10.7002,"day_change_pct":0.0309},{"nav_date":"2008-02-20","nav":10.6969,"day_change_pct":0.0122},{"nav_date":"2008-02-19","nav":10.6956,"day_change_pct":0.0122},{"nav_date":"2008-02-18","nav":10.6943,"day_change_pct":0.0664},{"nav_date":"2008-02-15","nav":10.6872,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":10.6848,"day_change_pct":0.0168},{"nav_date":"2008-02-13","nav":10.683,"day_change_pct":0.0234},{"nav_date":"2008-02-12","nav":10.6805,"day_change_pct":0.0253},{"nav_date":"2008-02-11","nav":10.6778,"day_change_pct":0.075},{"nav_date":"2008-02-08","nav":10.6698,"day_change_pct":0.0262},{"nav_date":"2008-02-07","nav":10.667,"day_change_pct":0.0253},{"nav_date":"2008-02-06","nav":10.6643,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.6616,"day_change_pct":0.0272},{"nav_date":"2008-02-04","nav":10.6587,"day_change_pct":0.077},{"nav_date":"2008-02-01","nav":10.6505,"day_change_pct":0.0282},{"nav_date":"2008-01-31","nav":10.6475,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.6446,"day_change_pct":0.0254},{"nav_date":"2008-01-29","nav":10.6419,"day_change_pct":0.0216},{"nav_date":"2008-01-28","nav":10.6396,"day_change_pct":0.0771},{"nav_date":"2008-01-25","nav":10.6314,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.6287,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.626,"day_change_pct":0.0198},{"nav_date":"2008-01-22","nav":10.6239,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.6215,"day_change_pct":0.0763},{"nav_date":"2008-01-18","nav":10.6134,"day_change_pct":0.0245},{"nav_date":"2008-01-17","nav":10.6108,"day_change_pct":0.0264},{"nav_date":"2008-01-16","nav":10.608,"day_change_pct":0.0236},{"nav_date":"2008-01-15","nav":10.6055,"day_change_pct":0.0255},{"nav_date":"2008-01-14","nav":10.6028,"day_change_pct":0.0774},{"nav_date":"2008-01-11","nav":10.5946,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.5919,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.5892,"day_change_pct":0.0255},{"nav_date":"2008-01-08","nav":10.5865,"day_change_pct":0.0265},{"nav_date":"2008-01-07","nav":10.5837,"day_change_pct":0.0775},{"nav_date":"2008-01-04","nav":10.5755,"day_change_pct":0.0265},{"nav_date":"2008-01-03","nav":10.5727,"day_change_pct":0.0255},{"nav_date":"2008-01-02","nav":10.57,"day_change_pct":0.0322},{"nav_date":"2008-01-01","nav":10.5666,"day_change_pct":0.0379},{"nav_date":"2007-12-31","nav":10.5626,"day_change_pct":0.0815},{"nav_date":"2007-12-28","nav":10.554,"day_change_pct":0.0275},{"nav_date":"2007-12-27","nav":10.5511,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5484,"day_change_pct":0.0522},{"nav_date":"2007-12-24","nav":10.5429,"day_change_pct":0.1035},{"nav_date":"2007-12-20","nav":10.532,"day_change_pct":0.0256},{"nav_date":"2007-12-19","nav":10.5293,"day_change_pct":0.0256},{"nav_date":"2007-12-18","nav":10.5266,"day_change_pct":0.0266},{"nav_date":"2007-12-17","nav":10.5238,"day_change_pct":0.077},{"nav_date":"2007-12-14","nav":10.5157,"day_change_pct":0.0238},{"nav_date":"2007-12-13","nav":10.5132,"day_change_pct":0.019},{"nav_date":"2007-12-12","nav":10.5112,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2007-12-10","nav":10.5059,"day_change_pct":0.0781},{"nav_date":"2007-12-07","nav":10.4977,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.495,"day_change_pct":0.0257},{"nav_date":"2007-12-05","nav":10.4923,"day_change_pct":0.0257},{"nav_date":"2007-12-04","nav":10.4896,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.4872,"day_change_pct":0.0735},{"nav_date":"2007-11-30","nav":10.4795,"day_change_pct":0.0267},{"nav_date":"2007-11-29","nav":10.4767,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.4744,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.4717,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.469,"day_change_pct":0.0784},{"nav_date":"2007-11-23","nav":10.4608,"day_change_pct":0.0258},{"nav_date":"2007-11-22","nav":10.4581,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.4554,"day_change_pct":0.0182},{"nav_date":"2007-11-20","nav":10.4535,"day_change_pct":0.0182},{"nav_date":"2007-11-19","nav":10.4516,"day_change_pct":0.0776},{"nav_date":"2007-11-16","nav":10.4435,"day_change_pct":0.0268},{"nav_date":"2007-11-15","nav":10.4407,"day_change_pct":0.0259},{"nav_date":"2007-11-14","nav":10.438,"day_change_pct":0.0259},{"nav_date":"2007-11-13","nav":10.4353,"day_change_pct":0.0259},{"nav_date":"2007-11-12","nav":10.4326,"day_change_pct":0.0959},{"nav_date":"2007-11-08","nav":10.4226,"day_change_pct":0.0259},{"nav_date":"2007-11-07","nav":10.4199,"day_change_pct":0.0221},{"nav_date":"2007-11-06","nav":10.4176,"day_change_pct":0.0259},{"nav_date":"2007-11-05","nav":10.4149,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.4068,"day_change_pct":0.026},{"nav_date":"2007-11-01","nav":10.4041,"day_change_pct":0.026},{"nav_date":"2007-10-31","nav":10.4014,"day_change_pct":0.0221},{"nav_date":"2007-10-30","nav":10.3991,"day_change_pct":0.0173},{"nav_date":"2007-10-29","nav":10.3973,"day_change_pct":0.078},{"nav_date":"2007-10-26","nav":10.3892,"day_change_pct":0.026},{"nav_date":"2007-10-25","nav":10.3865,"day_change_pct":0.026},{"nav_date":"2007-10-24","nav":10.3838,"day_change_pct":0.027},{"nav_date":"2007-10-23","nav":10.381,"day_change_pct":0.026},{"nav_date":"2007-10-22","nav":10.3783,"day_change_pct":0.0781},{"nav_date":"2007-10-19","nav":10.3702,"day_change_pct":0.028},{"nav_date":"2007-10-18","nav":10.3673,"day_change_pct":0.0289},{"nav_date":"2007-10-17","nav":10.3643,"day_change_pct":0.0261},{"nav_date":"2007-10-16","nav":10.3616,"day_change_pct":0.0261},{"nav_date":"2007-10-15","nav":10.3589,"day_change_pct":0.0783},{"nav_date":"2007-10-12","nav":10.3508,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.3481,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.3454,"day_change_pct":0.0358},{"nav_date":"2007-10-09","nav":10.3417,"day_change_pct":0.0261},{"nav_date":"2007-10-08","nav":10.339,"day_change_pct":0.0784},{"nav_date":"2007-10-05","nav":10.3309,"day_change_pct":0.0358},{"nav_date":"2007-10-04","nav":10.3272,"day_change_pct":0.0262},{"nav_date":"2007-10-03","nav":10.3245,"day_change_pct":0.0708},{"nav_date":"2007-10-01","nav":10.3172,"day_change_pct":0.0795},{"nav_date":"2007-09-28","nav":10.309,"day_change_pct":0.0349},{"nav_date":"2007-09-27","nav":10.3054,"day_change_pct":0.0262},{"nav_date":"2007-09-26","nav":10.3027,"day_change_pct":0.0272},{"nav_date":"2007-09-25","nav":10.2999,"day_change_pct":0.0262},{"nav_date":"2007-09-24","nav":10.2972,"day_change_pct":0.0787},{"nav_date":"2007-09-21","nav":10.2891,"day_change_pct":0.0574},{"nav_date":"2007-09-20","nav":10.2832,"day_change_pct":0.0263},{"nav_date":"2007-09-19","nav":10.2805,"day_change_pct":0.0409},{"nav_date":"2007-09-18","nav":10.2763,"day_change_pct":0.0263},{"nav_date":"2007-09-17","nav":10.2736,"day_change_pct":0.0799},{"nav_date":"2007-09-14","nav":10.2654,"day_change_pct":0.0361},{"nav_date":"2007-09-13","nav":10.2617,"day_change_pct":0.0273},{"nav_date":"2007-09-12","nav":10.2589,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2562,"day_change_pct":0.0215},{"nav_date":"2007-09-10","nav":10.254,"day_change_pct":0.081},{"nav_date":"2007-09-07","nav":10.2457,"day_change_pct":0.0273},{"nav_date":"2007-09-06","nav":10.2429,"day_change_pct":0.0264},{"nav_date":"2007-09-05","nav":10.2402,"day_change_pct":0.0225},{"nav_date":"2007-09-04","nav":10.2379,"day_change_pct":0.0215},{"nav_date":"2007-09-03","nav":10.2357,"day_change_pct":0.0665},{"nav_date":"2007-08-31","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2007-08-30","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2007-08-29","nav":10.2243,"day_change_pct":0.0215},{"nav_date":"2007-08-28","nav":10.2221,"day_change_pct":0.0215},{"nav_date":"2007-08-27","nav":10.2199,"day_change_pct":0.0676},{"nav_date":"2007-08-24","nav":10.213,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2107,"day_change_pct":0.0216},{"nav_date":"2007-08-22","nav":10.2085,"day_change_pct":0.0225},{"nav_date":"2007-08-21","nav":10.2062,"day_change_pct":0.104},{"nav_date":"2007-08-17","nav":10.1956,"day_change_pct":0.0265},{"nav_date":"2007-08-16","nav":10.1929,"day_change_pct":0.052},{"nav_date":"2007-08-14","nav":10.1876,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.185,"day_change_pct":0.0786},{"nav_date":"2007-08-10","nav":10.177,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.1743,"day_change_pct":0.0256},{"nav_date":"2007-08-08","nav":10.1717,"day_change_pct":0.0266},{"nav_date":"2007-08-07","nav":10.169,"day_change_pct":0.0256},{"nav_date":"2007-08-06","nav":10.1664,"day_change_pct":0.0788},{"nav_date":"2007-08-03","nav":10.1584,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1558,"day_change_pct":0.0266}],"total":287,"page":1,"page_size":250}