{"fund_details":{"scheme_code":105831,"scheme_name":"Tata Fixed Horizon Fund Series 10 Scheme F - Regular Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-05","nav":10.0019,"day_change_pct":-2.2001},{"nav_date":"2007-09-04","nav":10.2269,"day_change_pct":0.0196},{"nav_date":"2007-09-03","nav":10.2249,"day_change_pct":0.0724},{"nav_date":"2007-08-31","nav":10.2175,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.215,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2007-08-28","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2007-08-27","nav":10.2076,"day_change_pct":0.0735},{"nav_date":"2007-08-24","nav":10.2001,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.1926,"day_change_pct":0.0972},{"nav_date":"2007-08-17","nav":10.1827,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1802,"day_change_pct":0.0482},{"nav_date":"2007-08-14","nav":10.1753,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1728,"day_change_pct":0.0738},{"nav_date":"2007-08-10","nav":10.1653,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1628,"day_change_pct":0.0246},{"nav_date":"2007-08-08","nav":10.1603,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.1579,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1554,"day_change_pct":0.0729},{"nav_date":"2007-08-03","nav":10.148,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1455,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.143,"day_change_pct":0.0237},{"nav_date":"2007-07-31","nav":10.1406,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1381,"day_change_pct":0.076},{"nav_date":"2007-07-27","nav":10.1304,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.1252,"day_change_pct":0.0247},{"nav_date":"2007-07-24","nav":10.1227,"day_change_pct":0.0247},{"nav_date":"2007-07-23","nav":10.1202,"day_change_pct":0.0732},{"nav_date":"2007-07-20","nav":10.1128,"day_change_pct":0.0237},{"nav_date":"2007-07-19","nav":10.1104,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.1079,"day_change_pct":0.0237},{"nav_date":"2007-07-17","nav":10.1055,"day_change_pct":0.0247},{"nav_date":"2007-07-16","nav":10.103,"day_change_pct":0.0733},{"nav_date":"2007-07-13","nav":10.0956,"day_change_pct":0.0238},{"nav_date":"2007-07-12","nav":10.0932,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0907,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0883,"day_change_pct":0.0248},{"nav_date":"2007-07-09","nav":10.0858,"day_change_pct":0.0734},{"nav_date":"2007-07-06","nav":10.0784,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.076,"day_change_pct":0.0248},{"nav_date":"2007-07-04","nav":10.0735,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.0711,"day_change_pct":0.0984},{"nav_date":"2007-06-29","nav":10.0612,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.0587,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0562,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0537,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0513,"day_change_pct":0.0737},{"nav_date":"2007-06-22","nav":10.0439,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0415,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0366,"day_change_pct":0.0249},{"nav_date":"2007-06-18","nav":10.0341,"day_change_pct":0.0728},{"nav_date":"2007-06-15","nav":10.0268,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2007-06-11","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2007-06-08","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2007-06-07","nav":10.0069,"day_change_pct":null}],"total":63,"page":1,"page_size":250}