{"fund_details":{"scheme_code":105828,"scheme_name":"Tata Fixed Horizon Fund Series 10 Scheme F - Institutional Plan - Periodic Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-05","nav":10.002,"day_change_pct":-2.1905},{"nav_date":"2007-09-04","nav":10.226,"day_change_pct":0.0186},{"nav_date":"2007-09-03","nav":10.2241,"day_change_pct":0.0734},{"nav_date":"2007-08-31","nav":10.2166,"day_change_pct":0.0245},{"nav_date":"2007-08-30","nav":10.2141,"day_change_pct":0.0245},{"nav_date":"2007-08-29","nav":10.2116,"day_change_pct":0.0235},{"nav_date":"2007-08-28","nav":10.2092,"day_change_pct":0.0245},{"nav_date":"2007-08-27","nav":10.2067,"day_change_pct":0.0735},{"nav_date":"2007-08-24","nav":10.1992,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.1967,"day_change_pct":0.0245},{"nav_date":"2007-08-22","nav":10.1942,"day_change_pct":0.0235},{"nav_date":"2007-08-21","nav":10.1918,"day_change_pct":0.0982},{"nav_date":"2007-08-17","nav":10.1818,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1793,"day_change_pct":0.0482},{"nav_date":"2007-08-14","nav":10.1744,"day_change_pct":0.0246},{"nav_date":"2007-08-13","nav":10.1719,"day_change_pct":0.0738},{"nav_date":"2007-08-10","nav":10.1644,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2007-08-07","nav":10.157,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1545,"day_change_pct":0.0729},{"nav_date":"2007-08-03","nav":10.1471,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1446,"day_change_pct":0.0237},{"nav_date":"2007-08-01","nav":10.1422,"day_change_pct":0.0247},{"nav_date":"2007-07-31","nav":10.1397,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.1372,"day_change_pct":0.076},{"nav_date":"2007-07-27","nav":10.1295,"day_change_pct":0.0257},{"nav_date":"2007-07-26","nav":10.1269,"day_change_pct":0.0257},{"nav_date":"2007-07-25","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2007-07-24","nav":10.1218,"day_change_pct":0.0247},{"nav_date":"2007-07-23","nav":10.1193,"day_change_pct":0.0732},{"nav_date":"2007-07-20","nav":10.1119,"day_change_pct":0.0237},{"nav_date":"2007-07-19","nav":10.1095,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.107,"day_change_pct":0.0238},{"nav_date":"2007-07-17","nav":10.1046,"day_change_pct":0.0247},{"nav_date":"2007-07-16","nav":10.1021,"day_change_pct":0.0723},{"nav_date":"2007-07-13","nav":10.0948,"day_change_pct":0.0248},{"nav_date":"2007-07-12","nav":10.0923,"day_change_pct":0.0248},{"nav_date":"2007-07-11","nav":10.0898,"day_change_pct":0.0238},{"nav_date":"2007-07-10","nav":10.0874,"day_change_pct":0.0248},{"nav_date":"2007-07-09","nav":10.0849,"day_change_pct":0.0724},{"nav_date":"2007-07-06","nav":10.0776,"day_change_pct":0.0248},{"nav_date":"2007-07-05","nav":10.0751,"day_change_pct":0.0238},{"nav_date":"2007-07-04","nav":10.0727,"day_change_pct":0.0248},{"nav_date":"2007-07-03","nav":10.0702,"day_change_pct":0.0984},{"nav_date":"2007-06-29","nav":10.0603,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.0578,"day_change_pct":0.0239},{"nav_date":"2007-06-27","nav":10.0554,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2007-06-25","nav":10.0504,"day_change_pct":0.0727},{"nav_date":"2007-06-22","nav":10.0431,"day_change_pct":0.0249},{"nav_date":"2007-06-21","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2007-06-19","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0333,"day_change_pct":0.0738},{"nav_date":"2007-06-15","nav":10.0259,"day_change_pct":0.016},{"nav_date":"2007-06-14","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2007-06-11","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2007-06-08","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2007-06-07","nav":10.0069,"day_change_pct":null}],"total":63,"page":1,"page_size":250}