{"fund_details":{"scheme_code":105827,"scheme_name":"Tata Fixed Horizon Fund Series 10 Scheme F - Institutional Plan - Monthly Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-09-07","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-09-05","nav":10.0019,"day_change_pct":-0.6328},{"nav_date":"2007-09-04","nav":10.0656,"day_change_pct":0.0189},{"nav_date":"2007-09-03","nav":10.0637,"day_change_pct":0.0736},{"nav_date":"2007-08-31","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2007-08-30","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2007-08-29","nav":10.0514,"day_change_pct":0.0239},{"nav_date":"2007-08-28","nav":10.049,"day_change_pct":0.0239},{"nav_date":"2007-08-27","nav":10.0466,"day_change_pct":0.0737},{"nav_date":"2007-08-24","nav":10.0392,"day_change_pct":0.0239},{"nav_date":"2007-08-23","nav":10.0368,"day_change_pct":0.0249},{"nav_date":"2007-08-22","nav":10.0343,"day_change_pct":0.0239},{"nav_date":"2007-08-21","nav":10.0319,"day_change_pct":0.0978},{"nav_date":"2007-08-17","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2007-08-16","nav":10.0197,"day_change_pct":0.0489},{"nav_date":"2007-08-14","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2007-08-13","nav":10.0123,"day_change_pct":0.073},{"nav_date":"2007-08-10","nav":10.005,"day_change_pct":0.025},{"nav_date":"2007-08-09","nav":10.0025,"day_change_pct":-0.7088},{"nav_date":"2007-08-08","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2007-08-07","nav":10.0714,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.069,"day_change_pct":0.0735},{"nav_date":"2007-08-03","nav":10.0616,"day_change_pct":0.0239},{"nav_date":"2007-08-02","nav":10.0592,"day_change_pct":0.0249},{"nav_date":"2007-08-01","nav":10.0567,"day_change_pct":0.0239},{"nav_date":"2007-07-31","nav":10.0543,"day_change_pct":0.0239},{"nav_date":"2007-07-30","nav":10.0519,"day_change_pct":0.0767},{"nav_date":"2007-07-27","nav":10.0442,"day_change_pct":0.0259},{"nav_date":"2007-07-26","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2007-07-25","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2007-07-24","nav":10.0365,"day_change_pct":0.0239},{"nav_date":"2007-07-23","nav":10.0341,"day_change_pct":0.0728},{"nav_date":"2007-07-20","nav":10.0268,"day_change_pct":0.0239},{"nav_date":"2007-07-19","nav":10.0244,"day_change_pct":0.0249},{"nav_date":"2007-07-18","nav":10.0219,"day_change_pct":0.024},{"nav_date":"2007-07-17","nav":10.0195,"day_change_pct":0.025},{"nav_date":"2007-07-16","nav":10.017,"day_change_pct":0.0729},{"nav_date":"2007-07-13","nav":10.0097,"day_change_pct":0.024},{"nav_date":"2007-07-12","nav":10.0073,"day_change_pct":0.024},{"nav_date":"2007-07-11","nav":10.0049,"day_change_pct":0.025},{"nav_date":"2007-07-10","nav":10.0024,"day_change_pct":-0.8358},{"nav_date":"2007-07-09","nav":10.0867,"day_change_pct":0.0734},{"nav_date":"2007-07-06","nav":10.0793,"day_change_pct":0.0238},{"nav_date":"2007-07-05","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2007-07-04","nav":10.0744,"day_change_pct":0.0238},{"nav_date":"2007-07-03","nav":10.072,"day_change_pct":0.0984},{"nav_date":"2007-06-29","nav":10.0621,"day_change_pct":0.0249},{"nav_date":"2007-06-28","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-06-27","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2007-06-26","nav":10.0546,"day_change_pct":0.0239},{"nav_date":"2007-06-25","nav":10.0522,"day_change_pct":0.0737},{"nav_date":"2007-06-22","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0424,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.0399,"day_change_pct":0.0239},{"nav_date":"2007-06-19","nav":10.0375,"day_change_pct":0.0249},{"nav_date":"2007-06-18","nav":10.035,"day_change_pct":0.0728},{"nav_date":"2007-06-15","nav":10.0277,"day_change_pct":0.0339},{"nav_date":"2007-06-14","nav":10.0243,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0218,"day_change_pct":0.025},{"nav_date":"2007-06-12","nav":10.0193,"day_change_pct":0.024},{"nav_date":"2007-06-11","nav":10.0169,"day_change_pct":0.0749},{"nav_date":"2007-06-08","nav":10.0094,"day_change_pct":0.025},{"nav_date":"2007-06-07","nav":10.0069,"day_change_pct":null}],"total":63,"page":1,"page_size":250}