{"fund_details":{"scheme_code":105826,"scheme_name":"Religare FMP-3M-Sr-IX-Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.2343,"day_change_pct":0.0831},{"nav_date":"2007-08-24","nav":10.2258,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.2233,"day_change_pct":0.0254},{"nav_date":"2007-08-22","nav":10.2207,"day_change_pct":0.0264},{"nav_date":"2007-08-21","nav":10.218,"day_change_pct":0.1038},{"nav_date":"2007-08-17","nav":10.2074,"day_change_pct":0.0265},{"nav_date":"2007-08-16","nav":10.2047,"day_change_pct":0.052},{"nav_date":"2007-08-14","nav":10.1994,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.1968,"day_change_pct":0.0785},{"nav_date":"2007-08-10","nav":10.1888,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2007-08-08","nav":10.1835,"day_change_pct":0.0265},{"nav_date":"2007-08-07","nav":10.1808,"day_change_pct":0.0255},{"nav_date":"2007-08-06","nav":10.1782,"day_change_pct":0.0787},{"nav_date":"2007-08-03","nav":10.1702,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1676,"day_change_pct":0.0266},{"nav_date":"2007-08-01","nav":10.1649,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1623,"day_change_pct":0.0266},{"nav_date":"2007-07-30","nav":10.1596,"day_change_pct":0.0778},{"nav_date":"2007-07-27","nav":10.1517,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.149,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2007-07-24","nav":10.1437,"day_change_pct":0.0256},{"nav_date":"2007-07-23","nav":10.1411,"day_change_pct":0.0789},{"nav_date":"2007-07-20","nav":10.1331,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1305,"day_change_pct":0.0267},{"nav_date":"2007-07-18","nav":10.1278,"day_change_pct":0.0257},{"nav_date":"2007-07-17","nav":10.1252,"day_change_pct":0.0267},{"nav_date":"2007-07-16","nav":10.1225,"day_change_pct":0.0781},{"nav_date":"2007-07-13","nav":10.1146,"day_change_pct":0.0257},{"nav_date":"2007-07-12","nav":10.112,"day_change_pct":0.0267},{"nav_date":"2007-07-11","nav":10.1093,"day_change_pct":0.0257},{"nav_date":"2007-07-10","nav":10.1067,"day_change_pct":0.0267},{"nav_date":"2007-07-09","nav":10.104,"day_change_pct":0.0782},{"nav_date":"2007-07-06","nav":10.0961,"day_change_pct":0.0268},{"nav_date":"2007-07-05","nav":10.0934,"day_change_pct":0.0258},{"nav_date":"2007-07-04","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2007-07-03","nav":10.0882,"day_change_pct":0.1032},{"nav_date":"2007-06-29","nav":10.0778,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0726,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":10.0701,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0675,"day_change_pct":0.0775},{"nav_date":"2007-06-22","nav":10.0597,"day_change_pct":0.0259},{"nav_date":"2007-06-21","nav":10.0571,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.0546,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2007-06-18","nav":10.0494,"day_change_pct":0.0777},{"nav_date":"2007-06-15","nav":10.0416,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.0391,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0365,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.0339,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0313,"day_change_pct":0.0768},{"nav_date":"2007-06-08","nav":10.0236,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.021,"day_change_pct":0.026},{"nav_date":"2007-06-06","nav":10.0184,"day_change_pct":0.026},{"nav_date":"2007-06-05","nav":10.0158,"day_change_pct":0.025},{"nav_date":"2007-06-04","nav":10.0133,"day_change_pct":0.071},{"nav_date":"2007-06-01","nav":10.0062,"day_change_pct":0.024},{"nav_date":"2007-05-31","nav":10.0038,"day_change_pct":null}],"total":60,"page":1,"page_size":250}