{"fund_details":{"scheme_code":105813,"scheme_name":"DWS FIXED TERM FUND SERIES 32-REG DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.0,"day_change_pct":-3.7165},{"nav_date":"2008-05-28","nav":10.386,"day_change_pct":0.135},{"nav_date":"2008-05-21","nav":10.372,"day_change_pct":0.1323},{"nav_date":"2008-05-14","nav":10.3583,"day_change_pct":0.1373},{"nav_date":"2008-05-07","nav":10.3441,"day_change_pct":0.1733},{"nav_date":"2008-04-30","nav":10.3262,"day_change_pct":0.1785},{"nav_date":"2008-04-23","nav":10.3078,"day_change_pct":0.1691},{"nav_date":"2008-04-16","nav":10.2904,"day_change_pct":0.1694},{"nav_date":"2008-04-09","nav":10.273,"day_change_pct":0.1745},{"nav_date":"2008-04-02","nav":10.2551,"day_change_pct":0.0527},{"nav_date":"2008-03-31","nav":10.2497,"day_change_pct":0.1309},{"nav_date":"2008-03-26","nav":10.2363,"day_change_pct":-1.746},{"nav_date":"2008-03-19","nav":10.4182,"day_change_pct":0.1731},{"nav_date":"2008-03-12","nav":10.4002,"day_change_pct":0.1666},{"nav_date":"2008-03-05","nav":10.3829,"day_change_pct":0.1708},{"nav_date":"2008-02-27","nav":10.3652,"day_change_pct":0.173},{"nav_date":"2008-02-20","nav":10.3473,"day_change_pct":0.1626},{"nav_date":"2008-02-13","nav":10.3305,"day_change_pct":0.1755},{"nav_date":"2008-02-06","nav":10.3124,"day_change_pct":0.1768},{"nav_date":"2008-01-30","nav":10.2942,"day_change_pct":0.1761},{"nav_date":"2008-01-23","nav":10.2761,"day_change_pct":0.1755},{"nav_date":"2008-01-16","nav":10.2581,"day_change_pct":0.1787},{"nav_date":"2008-01-09","nav":10.2398,"day_change_pct":0.181},{"nav_date":"2008-01-02","nav":10.2213,"day_change_pct":0.1911},{"nav_date":"2007-12-26","nav":10.2018,"day_change_pct":-1.7452},{"nav_date":"2007-12-19","nav":10.383,"day_change_pct":0.1708},{"nav_date":"2007-12-12","nav":10.3653,"day_change_pct":0.1788},{"nav_date":"2007-12-05","nav":10.3468,"day_change_pct":0.1655},{"nav_date":"2007-11-28","nav":10.3297,"day_change_pct":0.1794},{"nav_date":"2007-11-21","nav":10.3112,"day_change_pct":0.1321},{"nav_date":"2007-11-14","nav":10.2976,"day_change_pct":0.1537},{"nav_date":"2007-11-07","nav":10.2818,"day_change_pct":0.1627},{"nav_date":"2007-10-31","nav":10.2651,"day_change_pct":0.1356},{"nav_date":"2007-10-24","nav":10.2512,"day_change_pct":-1.7247},{"nav_date":"2007-10-17","nav":10.4311,"day_change_pct":0.1767},{"nav_date":"2007-10-10","nav":10.4127,"day_change_pct":0.2339},{"nav_date":"2007-10-03","nav":10.3884,"day_change_pct":0.2683},{"nav_date":"2007-09-26","nav":10.3606,"day_change_pct":0.1711},{"nav_date":"2007-09-19","nav":10.3429,"day_change_pct":0.2598},{"nav_date":"2007-09-12","nav":10.3161,"day_change_pct":0.3102},{"nav_date":"2007-09-05","nav":10.2842,"day_change_pct":0.0856},{"nav_date":"2007-08-29","nav":10.2754,"day_change_pct":0.0994},{"nav_date":"2007-08-22","nav":10.2652,"day_change_pct":0.1209},{"nav_date":"2007-08-16","nav":10.2528,"day_change_pct":-0.0254},{"nav_date":"2007-08-08","nav":10.2554,"day_change_pct":0.1347},{"nav_date":"2007-08-01","nav":10.2416,"day_change_pct":-0.039},{"nav_date":"2007-07-25","nav":10.2456,"day_change_pct":0.1995},{"nav_date":"2007-07-18","nav":10.2252,"day_change_pct":0.4756},{"nav_date":"2007-07-11","nav":10.1768,"day_change_pct":0.4451},{"nav_date":"2007-07-04","nav":10.1317,"day_change_pct":0.3566},{"nav_date":"2007-06-27","nav":10.0957,"day_change_pct":0.1846},{"nav_date":"2007-06-20","nav":10.0771,"day_change_pct":0.2397},{"nav_date":"2007-06-13","nav":10.053,"day_change_pct":0.1494},{"nav_date":"2007-06-06","nav":10.038,"day_change_pct":0.3439},{"nav_date":"2007-05-30","nav":10.0036,"day_change_pct":null}],"total":55,"page":1,"page_size":250}