{"fund_details":{"scheme_code":105812,"scheme_name":"DWS FIXED TERM FUND SERIES 32-REG GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.9926,"day_change_pct":-0.1345},{"nav_date":"2008-05-28","nav":11.0074,"day_change_pct":0.1346},{"nav_date":"2008-05-21","nav":10.9926,"day_change_pct":0.133},{"nav_date":"2008-05-14","nav":10.978,"day_change_pct":0.1368},{"nav_date":"2008-05-07","nav":10.963,"day_change_pct":0.1745},{"nav_date":"2008-04-30","nav":10.9439,"day_change_pct":0.1776},{"nav_date":"2008-04-23","nav":10.9245,"day_change_pct":0.1696},{"nav_date":"2008-04-16","nav":10.906,"day_change_pct":0.1699},{"nav_date":"2008-04-09","nav":10.8875,"day_change_pct":0.173},{"nav_date":"2008-04-02","nav":10.8687,"day_change_pct":0.0534},{"nav_date":"2008-03-31","nav":10.8629,"day_change_pct":0.1309},{"nav_date":"2008-03-26","nav":10.8487,"day_change_pct":0.1736},{"nav_date":"2008-03-19","nav":10.8299,"day_change_pct":0.173},{"nav_date":"2008-03-12","nav":10.8112,"day_change_pct":0.1658},{"nav_date":"2008-03-05","nav":10.7933,"day_change_pct":0.1708},{"nav_date":"2008-02-27","nav":10.7749,"day_change_pct":0.1729},{"nav_date":"2008-02-20","nav":10.7563,"day_change_pct":0.163},{"nav_date":"2008-02-13","nav":10.7388,"day_change_pct":0.1744},{"nav_date":"2008-02-06","nav":10.7201,"day_change_pct":0.1776},{"nav_date":"2008-01-30","nav":10.7011,"day_change_pct":0.176},{"nav_date":"2008-01-23","nav":10.6823,"day_change_pct":0.1763},{"nav_date":"2008-01-16","nav":10.6635,"day_change_pct":0.1776},{"nav_date":"2008-01-09","nav":10.6446,"day_change_pct":0.1816},{"nav_date":"2008-01-02","nav":10.6253,"day_change_pct":0.1914},{"nav_date":"2007-12-26","nav":10.605,"day_change_pct":0.1804},{"nav_date":"2007-12-19","nav":10.5859,"day_change_pct":0.1703},{"nav_date":"2007-12-12","nav":10.5679,"day_change_pct":0.1792},{"nav_date":"2007-12-05","nav":10.549,"day_change_pct":0.1652},{"nav_date":"2007-11-28","nav":10.5316,"day_change_pct":0.1807},{"nav_date":"2007-11-21","nav":10.5126,"day_change_pct":0.1343},{"nav_date":"2007-11-14","nav":10.4985,"day_change_pct":0.1536},{"nav_date":"2007-11-07","nav":10.4824,"day_change_pct":0.1624},{"nav_date":"2007-10-31","nav":10.4654,"day_change_pct":0.1359},{"nav_date":"2007-10-24","nav":10.4512,"day_change_pct":0.1927},{"nav_date":"2007-10-17","nav":10.4311,"day_change_pct":0.1767},{"nav_date":"2007-10-10","nav":10.4127,"day_change_pct":0.2339},{"nav_date":"2007-10-03","nav":10.3884,"day_change_pct":0.2683},{"nav_date":"2007-09-26","nav":10.3606,"day_change_pct":0.1711},{"nav_date":"2007-09-19","nav":10.3429,"day_change_pct":0.2598},{"nav_date":"2007-09-12","nav":10.3161,"day_change_pct":0.3102},{"nav_date":"2007-09-05","nav":10.2842,"day_change_pct":0.0856},{"nav_date":"2007-08-29","nav":10.2754,"day_change_pct":0.0994},{"nav_date":"2007-08-22","nav":10.2652,"day_change_pct":0.1209},{"nav_date":"2007-08-16","nav":10.2528,"day_change_pct":-0.0254},{"nav_date":"2007-08-08","nav":10.2554,"day_change_pct":0.1347},{"nav_date":"2007-08-01","nav":10.2416,"day_change_pct":-0.039},{"nav_date":"2007-07-25","nav":10.2456,"day_change_pct":0.1995},{"nav_date":"2007-07-18","nav":10.2252,"day_change_pct":0.4756},{"nav_date":"2007-07-11","nav":10.1768,"day_change_pct":0.4451},{"nav_date":"2007-07-04","nav":10.1317,"day_change_pct":0.3566},{"nav_date":"2007-06-27","nav":10.0957,"day_change_pct":0.1846},{"nav_date":"2007-06-20","nav":10.0771,"day_change_pct":0.2397},{"nav_date":"2007-06-13","nav":10.053,"day_change_pct":0.1494},{"nav_date":"2007-06-06","nav":10.038,"day_change_pct":0.3439},{"nav_date":"2007-05-30","nav":10.0036,"day_change_pct":null}],"total":55,"page":1,"page_size":250}