{"fund_details":{"scheme_code":105811,"scheme_name":"DWS FIXED TERM FUND SERIES 32-INST DIV","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":10.0,"day_change_pct":-4.0675},{"nav_date":"2008-05-28","nav":10.424,"day_change_pct":0.1412},{"nav_date":"2008-05-21","nav":10.4093,"day_change_pct":0.1395},{"nav_date":"2008-05-14","nav":10.3948,"day_change_pct":0.1435},{"nav_date":"2008-05-07","nav":10.3799,"day_change_pct":0.1805},{"nav_date":"2008-04-30","nav":10.3612,"day_change_pct":0.1857},{"nav_date":"2008-04-23","nav":10.342,"day_change_pct":0.1753},{"nav_date":"2008-04-16","nav":10.3239,"day_change_pct":0.1766},{"nav_date":"2008-04-09","nav":10.3057,"day_change_pct":0.1808},{"nav_date":"2008-04-02","nav":10.2871,"day_change_pct":0.0545},{"nav_date":"2008-03-31","nav":10.2815,"day_change_pct":0.1354},{"nav_date":"2008-03-26","nav":10.2676,"day_change_pct":-1.7332},{"nav_date":"2008-03-19","nav":10.4487,"day_change_pct":0.1803},{"nav_date":"2008-03-12","nav":10.4299,"day_change_pct":0.1729},{"nav_date":"2008-03-05","nav":10.4119,"day_change_pct":0.177},{"nav_date":"2008-02-27","nav":10.3935,"day_change_pct":0.1802},{"nav_date":"2008-02-20","nav":10.3748,"day_change_pct":0.1699},{"nav_date":"2008-02-13","nav":10.3572,"day_change_pct":0.1809},{"nav_date":"2008-02-06","nav":10.3385,"day_change_pct":0.1841},{"nav_date":"2008-01-30","nav":10.3195,"day_change_pct":0.1825},{"nav_date":"2008-01-23","nav":10.3007,"day_change_pct":0.1828},{"nav_date":"2008-01-16","nav":10.2819,"day_change_pct":0.1851},{"nav_date":"2008-01-09","nav":10.2629,"day_change_pct":0.1874},{"nav_date":"2008-01-02","nav":10.2437,"day_change_pct":0.1986},{"nav_date":"2007-12-26","nav":10.2234,"day_change_pct":-1.7359},{"nav_date":"2007-12-19","nav":10.404,"day_change_pct":0.1781},{"nav_date":"2007-12-12","nav":10.3855,"day_change_pct":0.1852},{"nav_date":"2007-12-05","nav":10.3663,"day_change_pct":0.172},{"nav_date":"2007-11-28","nav":10.3485,"day_change_pct":0.1868},{"nav_date":"2007-11-21","nav":10.3292,"day_change_pct":0.1415},{"nav_date":"2007-11-14","nav":10.3146,"day_change_pct":0.1612},{"nav_date":"2007-11-07","nav":10.298,"day_change_pct":0.1683},{"nav_date":"2007-10-31","nav":10.2807,"day_change_pct":0.1422},{"nav_date":"2007-10-24","nav":10.2661,"day_change_pct":-1.7156},{"nav_date":"2007-10-17","nav":10.4453,"day_change_pct":0.1842},{"nav_date":"2007-10-10","nav":10.4261,"day_change_pct":0.2404},{"nav_date":"2007-10-03","nav":10.4011,"day_change_pct":0.2748},{"nav_date":"2007-09-26","nav":10.3726,"day_change_pct":0.1787},{"nav_date":"2007-09-19","nav":10.3541,"day_change_pct":0.2653},{"nav_date":"2007-09-12","nav":10.3267,"day_change_pct":0.3177},{"nav_date":"2007-09-05","nav":10.294,"day_change_pct":0.0924},{"nav_date":"2007-08-29","nav":10.2845,"day_change_pct":0.1051},{"nav_date":"2007-08-22","nav":10.2737,"day_change_pct":0.1277},{"nav_date":"2007-08-16","nav":10.2606,"day_change_pct":-0.0175},{"nav_date":"2007-08-08","nav":10.2624,"day_change_pct":0.1405},{"nav_date":"2007-08-01","nav":10.248,"day_change_pct":-0.0312},{"nav_date":"2007-07-25","nav":10.2512,"day_change_pct":0.2063},{"nav_date":"2007-07-18","nav":10.2301,"day_change_pct":0.4813},{"nav_date":"2007-07-11","nav":10.1811,"day_change_pct":0.4519},{"nav_date":"2007-07-04","nav":10.1353,"day_change_pct":0.3634},{"nav_date":"2007-06-27","nav":10.0986,"day_change_pct":0.1915},{"nav_date":"2007-06-20","nav":10.0793,"day_change_pct":0.2467},{"nav_date":"2007-06-13","nav":10.0545,"day_change_pct":0.1554},{"nav_date":"2007-06-06","nav":10.0389,"day_change_pct":0.3509},{"nav_date":"2007-05-30","nav":10.0038,"day_change_pct":null}],"total":55,"page":1,"page_size":250}