{"fund_details":{"scheme_code":105810,"scheme_name":"DWS FIXED TERM FUND SERIES 32-INST GR","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":11.0317,"day_change_pct":-0.1295},{"nav_date":"2008-05-28","nav":11.046,"day_change_pct":0.1414},{"nav_date":"2008-05-21","nav":11.0304,"day_change_pct":0.1389},{"nav_date":"2008-05-14","nav":11.0151,"day_change_pct":0.1436},{"nav_date":"2008-05-07","nav":10.9993,"day_change_pct":0.1812},{"nav_date":"2008-04-30","nav":10.9794,"day_change_pct":0.1852},{"nav_date":"2008-04-23","nav":10.9591,"day_change_pct":0.1755},{"nav_date":"2008-04-16","nav":10.9399,"day_change_pct":0.1758},{"nav_date":"2008-04-09","nav":10.9207,"day_change_pct":0.1807},{"nav_date":"2008-04-02","nav":10.901,"day_change_pct":0.0551},{"nav_date":"2008-03-31","nav":10.895,"day_change_pct":0.136},{"nav_date":"2008-03-26","nav":10.8802,"day_change_pct":0.1795},{"nav_date":"2008-03-19","nav":10.8607,"day_change_pct":0.1808},{"nav_date":"2008-03-12","nav":10.8411,"day_change_pct":0.1728},{"nav_date":"2008-03-05","nav":10.8224,"day_change_pct":0.1777},{"nav_date":"2008-02-27","nav":10.8032,"day_change_pct":0.1799},{"nav_date":"2008-02-20","nav":10.7838,"day_change_pct":0.1691},{"nav_date":"2008-02-13","nav":10.7656,"day_change_pct":0.1815},{"nav_date":"2008-02-06","nav":10.7461,"day_change_pct":0.1846},{"nav_date":"2008-01-30","nav":10.7263,"day_change_pct":0.1821},{"nav_date":"2008-01-23","nav":10.7068,"day_change_pct":0.1825},{"nav_date":"2008-01-16","nav":10.6873,"day_change_pct":0.1847},{"nav_date":"2008-01-09","nav":10.6676,"day_change_pct":0.1878},{"nav_date":"2008-01-02","nav":10.6476,"day_change_pct":0.1986},{"nav_date":"2007-12-26","nav":10.6265,"day_change_pct":0.1867},{"nav_date":"2007-12-19","nav":10.6067,"day_change_pct":0.1785},{"nav_date":"2007-12-12","nav":10.5878,"day_change_pct":0.1855},{"nav_date":"2007-12-05","nav":10.5682,"day_change_pct":0.1716},{"nav_date":"2007-11-28","nav":10.5501,"day_change_pct":0.1871},{"nav_date":"2007-11-21","nav":10.5304,"day_change_pct":0.1417},{"nav_date":"2007-11-14","nav":10.5155,"day_change_pct":0.16},{"nav_date":"2007-11-07","nav":10.4987,"day_change_pct":0.1689},{"nav_date":"2007-10-31","nav":10.481,"day_change_pct":0.1424},{"nav_date":"2007-10-24","nav":10.4661,"day_change_pct":0.1991},{"nav_date":"2007-10-17","nav":10.4453,"day_change_pct":0.1842},{"nav_date":"2007-10-10","nav":10.4261,"day_change_pct":0.2404},{"nav_date":"2007-10-03","nav":10.4011,"day_change_pct":0.2748},{"nav_date":"2007-09-26","nav":10.3726,"day_change_pct":0.1787},{"nav_date":"2007-09-19","nav":10.3541,"day_change_pct":0.2653},{"nav_date":"2007-09-12","nav":10.3267,"day_change_pct":0.3177},{"nav_date":"2007-09-05","nav":10.294,"day_change_pct":0.0924},{"nav_date":"2007-08-29","nav":10.2845,"day_change_pct":0.1051},{"nav_date":"2007-08-22","nav":10.2737,"day_change_pct":0.1277},{"nav_date":"2007-08-16","nav":10.2606,"day_change_pct":-0.0175},{"nav_date":"2007-08-08","nav":10.2624,"day_change_pct":0.1405},{"nav_date":"2007-08-01","nav":10.248,"day_change_pct":-0.0312},{"nav_date":"2007-07-25","nav":10.2512,"day_change_pct":0.2063},{"nav_date":"2007-07-18","nav":10.2301,"day_change_pct":0.4813},{"nav_date":"2007-07-11","nav":10.1811,"day_change_pct":0.4519},{"nav_date":"2007-07-04","nav":10.1353,"day_change_pct":0.3634},{"nav_date":"2007-06-27","nav":10.0986,"day_change_pct":0.1915},{"nav_date":"2007-06-20","nav":10.0793,"day_change_pct":0.2467},{"nav_date":"2007-06-13","nav":10.0545,"day_change_pct":0.1554},{"nav_date":"2007-06-06","nav":10.0389,"day_change_pct":0.3509},{"nav_date":"2007-05-30","nav":10.0038,"day_change_pct":null}],"total":55,"page":1,"page_size":250}