{"fund_details":{"scheme_code":105809,"scheme_name":"Birla Fixed Term Plan - Series W - RETAIL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-03","nav":10.0,"day_change_pct":-8.7233},{"nav_date":"2008-06-02","nav":10.9557,"day_change_pct":0.0557},{"nav_date":"2008-05-30","nav":10.9496,"day_change_pct":0.0192},{"nav_date":"2008-05-29","nav":10.9475,"day_change_pct":0.0201},{"nav_date":"2008-05-28","nav":10.9453,"day_change_pct":0.0228},{"nav_date":"2008-05-27","nav":10.9428,"day_change_pct":0.0229},{"nav_date":"2008-05-26","nav":10.9403,"day_change_pct":0.0713},{"nav_date":"2008-05-23","nav":10.9325,"day_change_pct":0.0247},{"nav_date":"2008-05-22","nav":10.9298,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.9272,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.9246,"day_change_pct":0.0953},{"nav_date":"2008-05-16","nav":10.9142,"day_change_pct":0.0238},{"nav_date":"2008-05-15","nav":10.9116,"day_change_pct":0.0238},{"nav_date":"2008-05-14","nav":10.909,"day_change_pct":0.0238},{"nav_date":"2008-05-13","nav":10.9064,"day_change_pct":0.0238},{"nav_date":"2008-05-12","nav":10.9038,"day_change_pct":0.0716},{"nav_date":"2008-05-09","nav":10.896,"day_change_pct":0.0239},{"nav_date":"2008-05-08","nav":10.8934,"day_change_pct":0.0239},{"nav_date":"2008-05-07","nav":10.8908,"day_change_pct":0.0239},{"nav_date":"2008-05-06","nav":10.8882,"day_change_pct":0.0239},{"nav_date":"2008-05-05","nav":10.8856,"day_change_pct":0.0717},{"nav_date":"2008-05-02","nav":10.8778,"day_change_pct":0.0487},{"nav_date":"2008-04-30","nav":10.8725,"day_change_pct":0.0239},{"nav_date":"2008-04-29","nav":10.8699,"day_change_pct":0.0239},{"nav_date":"2008-04-28","nav":10.8673,"day_change_pct":0.0718},{"nav_date":"2008-04-25","nav":10.8595,"day_change_pct":0.0239},{"nav_date":"2008-04-24","nav":10.8569,"day_change_pct":0.024},{"nav_date":"2008-04-23","nav":10.8543,"day_change_pct":0.024},{"nav_date":"2008-04-22","nav":10.8517,"day_change_pct":0.024},{"nav_date":"2008-04-21","nav":10.8491,"day_change_pct":0.096},{"nav_date":"2008-04-17","nav":10.8387,"day_change_pct":0.024},{"nav_date":"2008-04-16","nav":10.8361,"day_change_pct":0.024},{"nav_date":"2008-04-15","nav":10.8335,"day_change_pct":0.097},{"nav_date":"2008-04-11","nav":10.823,"day_change_pct":0.024},{"nav_date":"2008-04-10","nav":10.8204,"day_change_pct":0.024},{"nav_date":"2008-04-09","nav":10.8178,"day_change_pct":0.024},{"nav_date":"2008-04-08","nav":10.8152,"day_change_pct":0.024},{"nav_date":"2008-04-07","nav":10.8126,"day_change_pct":0.0722},{"nav_date":"2008-04-04","nav":10.8048,"day_change_pct":0.0241},{"nav_date":"2008-04-03","nav":10.8022,"day_change_pct":0.0241},{"nav_date":"2008-04-02","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2008-04-01","nav":10.797,"day_change_pct":0.0241},{"nav_date":"2008-03-31","nav":10.7944,"day_change_pct":0.0723},{"nav_date":"2008-03-28","nav":10.7866,"day_change_pct":0.0241},{"nav_date":"2008-03-27","nav":10.784,"day_change_pct":0.0241},{"nav_date":"2008-03-26","nav":10.7814,"day_change_pct":0.025},{"nav_date":"2008-03-25","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2008-03-24","nav":10.7761,"day_change_pct":0.1199},{"nav_date":"2008-03-19","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2008-03-18","nav":10.7606,"day_change_pct":0.0242},{"nav_date":"2008-03-17","nav":10.758,"day_change_pct":0.0726},{"nav_date":"2008-03-14","nav":10.7502,"day_change_pct":0.0242},{"nav_date":"2008-03-13","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2008-03-12","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2008-03-11","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2008-03-10","nav":10.7398,"day_change_pct":0.0727},{"nav_date":"2008-03-07","nav":10.732,"day_change_pct":0.0485},{"nav_date":"2008-03-05","nav":10.7268,"day_change_pct":0.0242},{"nav_date":"2008-03-04","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2008-03-03","nav":10.7216,"day_change_pct":0.0728},{"nav_date":"2008-02-29","nav":10.7138,"day_change_pct":0.0243},{"nav_date":"2008-02-28","nav":10.7112,"day_change_pct":0.0243},{"nav_date":"2008-02-27","nav":10.7086,"day_change_pct":0.0243},{"nav_date":"2008-02-26","nav":10.706,"day_change_pct":0.0243},{"nav_date":"2008-02-25","nav":10.7034,"day_change_pct":0.0729},{"nav_date":"2008-02-22","nav":10.6956,"day_change_pct":0.0243},{"nav_date":"2008-02-21","nav":10.693,"day_change_pct":0.0243},{"nav_date":"2008-02-20","nav":10.6904,"day_change_pct":0.0243},{"nav_date":"2008-02-19","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2008-02-18","nav":10.6852,"day_change_pct":0.0731},{"nav_date":"2008-02-15","nav":10.6774,"day_change_pct":0.0244},{"nav_date":"2008-02-14","nav":10.6748,"day_change_pct":0.0244},{"nav_date":"2008-02-13","nav":10.6722,"day_change_pct":0.0244},{"nav_date":"2008-02-12","nav":10.6696,"day_change_pct":0.0244},{"nav_date":"2008-02-11","nav":10.667,"day_change_pct":0.0732},{"nav_date":"2008-02-08","nav":10.6592,"day_change_pct":0.0244},{"nav_date":"2008-02-07","nav":10.6566,"day_change_pct":0.0244},{"nav_date":"2008-02-06","nav":10.654,"day_change_pct":0.0244},{"nav_date":"2008-02-05","nav":10.6514,"day_change_pct":0.0244},{"nav_date":"2008-02-04","nav":10.6488,"day_change_pct":0.0733},{"nav_date":"2008-02-01","nav":10.641,"day_change_pct":0.0244},{"nav_date":"2008-01-31","nav":10.6384,"day_change_pct":0.0244},{"nav_date":"2008-01-30","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2008-01-29","nav":10.6332,"day_change_pct":0.0245},{"nav_date":"2008-01-28","nav":10.6306,"day_change_pct":0.0725},{"nav_date":"2008-01-25","nav":10.6229,"day_change_pct":0.0245},{"nav_date":"2008-01-24","nav":10.6203,"day_change_pct":0.0245},{"nav_date":"2008-01-23","nav":10.6177,"day_change_pct":0.0245},{"nav_date":"2008-01-22","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2008-01-21","nav":10.6125,"day_change_pct":0.0736},{"nav_date":"2008-01-18","nav":10.6047,"day_change_pct":0.0245},{"nav_date":"2008-01-17","nav":10.6021,"day_change_pct":0.0245},{"nav_date":"2008-01-16","nav":10.5995,"day_change_pct":0.0245},{"nav_date":"2008-01-15","nav":10.5969,"day_change_pct":0.0245},{"nav_date":"2008-01-14","nav":10.5943,"day_change_pct":0.0737},{"nav_date":"2008-01-11","nav":10.5865,"day_change_pct":0.0246},{"nav_date":"2008-01-10","nav":10.5839,"day_change_pct":0.0246},{"nav_date":"2008-01-09","nav":10.5813,"day_change_pct":0.0246},{"nav_date":"2008-01-08","nav":10.5787,"day_change_pct":0.0246},{"nav_date":"2008-01-07","nav":10.5761,"day_change_pct":0.0738},{"nav_date":"2008-01-04","nav":10.5683,"day_change_pct":0.0246},{"nav_date":"2008-01-03","nav":10.5657,"day_change_pct":0.0246},{"nav_date":"2008-01-02","nav":10.5631,"day_change_pct":0.0246},{"nav_date":"2008-01-01","nav":10.5605,"day_change_pct":0.0246},{"nav_date":"2007-12-31","nav":10.5579,"day_change_pct":0.0739},{"nav_date":"2007-12-28","nav":10.5501,"day_change_pct":0.0247},{"nav_date":"2007-12-27","nav":10.5475,"day_change_pct":0.0247},{"nav_date":"2007-12-26","nav":10.5449,"day_change_pct":0.0493},{"nav_date":"2007-12-24","nav":10.5397,"day_change_pct":0.0988},{"nav_date":"2007-12-20","nav":10.5293,"day_change_pct":0.0247},{"nav_date":"2007-12-19","nav":10.5267,"day_change_pct":0.0247},{"nav_date":"2007-12-18","nav":10.5241,"day_change_pct":0.0247},{"nav_date":"2007-12-17","nav":10.5215,"day_change_pct":0.0742},{"nav_date":"2007-12-14","nav":10.5137,"day_change_pct":0.0247},{"nav_date":"2007-12-13","nav":10.5111,"day_change_pct":0.0247},{"nav_date":"2007-12-12","nav":10.5085,"day_change_pct":0.0247},{"nav_date":"2007-12-11","nav":10.5059,"day_change_pct":0.0248},{"nav_date":"2007-12-10","nav":10.5033,"day_change_pct":0.0743},{"nav_date":"2007-12-07","nav":10.4955,"day_change_pct":0.0248},{"nav_date":"2007-12-06","nav":10.4929,"day_change_pct":0.0248},{"nav_date":"2007-12-05","nav":10.4903,"day_change_pct":0.0248},{"nav_date":"2007-12-04","nav":10.4877,"day_change_pct":0.0248},{"nav_date":"2007-12-03","nav":10.4851,"day_change_pct":0.0744},{"nav_date":"2007-11-30","nav":10.4773,"day_change_pct":0.0248},{"nav_date":"2007-11-29","nav":10.4747,"day_change_pct":0.0248},{"nav_date":"2007-11-28","nav":10.4721,"day_change_pct":0.0248},{"nav_date":"2007-11-27","nav":10.4695,"day_change_pct":0.0248},{"nav_date":"2007-11-26","nav":10.4669,"day_change_pct":0.0746},{"nav_date":"2007-11-23","nav":10.4591,"day_change_pct":0.0249},{"nav_date":"2007-11-22","nav":10.4565,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.4539,"day_change_pct":0.0249},{"nav_date":"2007-11-20","nav":10.4513,"day_change_pct":0.0249},{"nav_date":"2007-11-19","nav":10.4487,"day_change_pct":0.0757},{"nav_date":"2007-11-16","nav":10.4408,"day_change_pct":0.0249},{"nav_date":"2007-11-15","nav":10.4382,"day_change_pct":0.0249},{"nav_date":"2007-11-14","nav":10.4356,"day_change_pct":0.0249},{"nav_date":"2007-11-13","nav":10.433,"day_change_pct":0.0249},{"nav_date":"2007-11-12","nav":10.4304,"day_change_pct":0.0998},{"nav_date":"2007-11-08","nav":10.42,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":10.4174,"day_change_pct":0.025},{"nav_date":"2007-11-06","nav":10.4148,"day_change_pct":0.025},{"nav_date":"2007-11-05","nav":10.4122,"day_change_pct":0.0759},{"nav_date":"2007-11-02","nav":10.4043,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":10.4017,"day_change_pct":0.025},{"nav_date":"2007-10-31","nav":10.3991,"day_change_pct":0.025},{"nav_date":"2007-10-30","nav":10.3965,"day_change_pct":0.025},{"nav_date":"2007-10-29","nav":10.3939,"day_change_pct":0.0751},{"nav_date":"2007-10-26","nav":10.3861,"day_change_pct":0.025},{"nav_date":"2007-10-25","nav":10.3835,"day_change_pct":0.025},{"nav_date":"2007-10-24","nav":10.3809,"day_change_pct":0.026},{"nav_date":"2007-10-23","nav":10.3782,"day_change_pct":0.0251},{"nav_date":"2007-10-22","nav":10.3756,"day_change_pct":0.0752},{"nav_date":"2007-10-19","nav":10.3678,"day_change_pct":0.0251},{"nav_date":"2007-10-18","nav":10.3652,"day_change_pct":0.0251},{"nav_date":"2007-10-17","nav":10.3626,"day_change_pct":0.0251},{"nav_date":"2007-10-16","nav":10.36,"day_change_pct":0.0251},{"nav_date":"2007-10-15","nav":10.3574,"day_change_pct":0.0763},{"nav_date":"2007-10-12","nav":10.3495,"day_change_pct":0.0251},{"nav_date":"2007-10-11","nav":10.3469,"day_change_pct":0.0251},{"nav_date":"2007-10-10","nav":10.3443,"day_change_pct":0.0251},{"nav_date":"2007-10-09","nav":10.3417,"day_change_pct":0.0251},{"nav_date":"2007-10-08","nav":10.3391,"day_change_pct":0.0755},{"nav_date":"2007-10-05","nav":10.3313,"day_change_pct":0.0252},{"nav_date":"2007-10-04","nav":10.3287,"day_change_pct":0.0252},{"nav_date":"2007-10-03","nav":10.3261,"day_change_pct":0.0514},{"nav_date":"2007-10-01","nav":10.3208,"day_change_pct":0.0756},{"nav_date":"2007-09-28","nav":10.313,"day_change_pct":0.0252},{"nav_date":"2007-09-27","nav":10.3104,"day_change_pct":0.0252},{"nav_date":"2007-09-26","nav":10.3078,"day_change_pct":0.0252},{"nav_date":"2007-09-25","nav":10.3052,"day_change_pct":0.0252},{"nav_date":"2007-09-24","nav":10.3026,"day_change_pct":0.0758},{"nav_date":"2007-09-21","nav":10.2948,"day_change_pct":0.0262},{"nav_date":"2007-09-20","nav":10.2921,"day_change_pct":0.0253},{"nav_date":"2007-09-19","nav":10.2895,"day_change_pct":0.0253},{"nav_date":"2007-09-18","nav":10.2869,"day_change_pct":0.0253},{"nav_date":"2007-09-17","nav":10.2843,"day_change_pct":0.0759},{"nav_date":"2007-09-14","nav":10.2765,"day_change_pct":0.0253},{"nav_date":"2007-09-13","nav":10.2739,"day_change_pct":0.0253},{"nav_date":"2007-09-12","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2007-09-11","nav":10.2687,"day_change_pct":0.0263},{"nav_date":"2007-09-10","nav":10.266,"day_change_pct":0.076},{"nav_date":"2007-09-07","nav":10.2582,"day_change_pct":0.0254},{"nav_date":"2007-09-06","nav":10.2556,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.253,"day_change_pct":0.0254},{"nav_date":"2007-09-04","nav":10.2504,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2478,"day_change_pct":0.0771},{"nav_date":"2007-08-31","nav":10.2399,"day_change_pct":0.0254},{"nav_date":"2007-08-30","nav":10.2373,"day_change_pct":0.0254},{"nav_date":"2007-08-29","nav":10.2347,"day_change_pct":0.0254},{"nav_date":"2007-08-28","nav":10.2321,"day_change_pct":0.0254},{"nav_date":"2007-08-27","nav":10.2295,"day_change_pct":0.0763},{"nav_date":"2007-08-24","nav":10.2217,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.219,"day_change_pct":0.0254},{"nav_date":"2007-08-22","nav":10.2164,"day_change_pct":0.0255},{"nav_date":"2007-08-21","nav":10.2138,"day_change_pct":0.0255},{"nav_date":"2007-08-20","nav":10.2112,"day_change_pct":0.0764},{"nav_date":"2007-08-17","nav":10.2034,"day_change_pct":0.0255},{"nav_date":"2007-08-16","nav":10.2008,"day_change_pct":0.052},{"nav_date":"2007-08-14","nav":10.1955,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.1929,"day_change_pct":0.0766},{"nav_date":"2007-08-10","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2007-08-09","nav":10.1825,"day_change_pct":0.0265},{"nav_date":"2007-08-08","nav":10.1798,"day_change_pct":0.0255},{"nav_date":"2007-08-07","nav":10.1772,"day_change_pct":0.0256},{"nav_date":"2007-08-06","nav":10.1746,"day_change_pct":0.0767},{"nav_date":"2007-08-03","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2007-08-02","nav":10.1641,"day_change_pct":0.0256},{"nav_date":"2007-08-01","nav":10.1615,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1589,"day_change_pct":0.0256},{"nav_date":"2007-07-30","nav":10.1563,"day_change_pct":0.0778},{"nav_date":"2007-07-27","nav":10.1484,"day_change_pct":0.0256},{"nav_date":"2007-07-26","nav":10.1458,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.1432,"day_change_pct":0.0256},{"nav_date":"2007-07-24","nav":10.1406,"day_change_pct":0.0256},{"nav_date":"2007-07-23","nav":10.138,"day_change_pct":0.078},{"nav_date":"2007-07-20","nav":10.1301,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1275,"day_change_pct":0.0257},{"nav_date":"2007-07-18","nav":10.1249,"day_change_pct":0.0257},{"nav_date":"2007-07-17","nav":10.1223,"day_change_pct":0.0257},{"nav_date":"2007-07-16","nav":10.1197,"day_change_pct":0.0781},{"nav_date":"2007-07-13","nav":10.1118,"day_change_pct":0.0257},{"nav_date":"2007-07-12","nav":10.1092,"day_change_pct":0.0257},{"nav_date":"2007-07-11","nav":10.1066,"day_change_pct":0.0257},{"nav_date":"2007-07-10","nav":10.104,"day_change_pct":0.0257},{"nav_date":"2007-07-09","nav":10.1014,"day_change_pct":0.0783},{"nav_date":"2007-07-06","nav":10.0935,"day_change_pct":0.0258},{"nav_date":"2007-07-05","nav":10.0909,"day_change_pct":0.0258},{"nav_date":"2007-07-04","nav":10.0883,"day_change_pct":0.0258},{"nav_date":"2007-07-03","nav":10.0857,"day_change_pct":0.0258},{"nav_date":"2007-07-02","nav":10.0831,"day_change_pct":0.0784},{"nav_date":"2007-06-29","nav":10.0752,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.0726,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.07,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0674,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0648,"day_change_pct":0.0786},{"nav_date":"2007-06-22","nav":10.0569,"day_change_pct":0.0259},{"nav_date":"2007-06-21","nav":10.0543,"day_change_pct":0.0259},{"nav_date":"2007-06-20","nav":10.0517,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2007-06-18","nav":10.0465,"day_change_pct":0.0747},{"nav_date":"2007-06-15","nav":10.039,"day_change_pct":0.0239},{"nav_date":"2007-06-14","nav":10.0366,"day_change_pct":0.0239},{"nav_date":"2007-06-13","nav":10.0342,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0318,"day_change_pct":0.0249},{"nav_date":"2007-06-11","nav":10.0293,"day_change_pct":0.0718},{"nav_date":"2007-06-08","nav":10.0221,"day_change_pct":0.024},{"nav_date":"2007-06-07","nav":10.0197,"day_change_pct":0.024},{"nav_date":"2007-06-06","nav":10.0173,"day_change_pct":0.025},{"nav_date":"2007-06-05","nav":10.0148,"day_change_pct":0.023},{"nav_date":"2007-06-04","nav":10.0125,"day_change_pct":0.073}],"total":252,"page":1,"page_size":250}