{"fund_details":{"scheme_code":105806,"scheme_name":"Birla Fixed Term Plan - Series W - INSTITUTIONAL DIVIDEND","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-03","nav":10.0,"day_change_pct":-8.9999},{"nav_date":"2008-06-02","nav":10.989,"day_change_pct":0.0583},{"nav_date":"2008-05-30","nav":10.9826,"day_change_pct":0.02},{"nav_date":"2008-05-29","nav":10.9804,"day_change_pct":0.021},{"nav_date":"2008-05-28","nav":10.9781,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":10.9755,"day_change_pct":0.0237},{"nav_date":"2008-05-26","nav":10.9729,"day_change_pct":0.0739},{"nav_date":"2008-05-23","nav":10.9648,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.9621,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.9594,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.9567,"day_change_pct":0.0987},{"nav_date":"2008-05-16","nav":10.9459,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.9431,"day_change_pct":0.0247},{"nav_date":"2008-05-14","nav":10.9404,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.9377,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.935,"day_change_pct":0.0741},{"nav_date":"2008-05-09","nav":10.9269,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.9242,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.9215,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.9188,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.9161,"day_change_pct":0.0743},{"nav_date":"2008-05-02","nav":10.908,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.9026,"day_change_pct":0.0248},{"nav_date":"2008-04-29","nav":10.8999,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.8972,"day_change_pct":0.0744},{"nav_date":"2008-04-25","nav":10.8891,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.8864,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.8837,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.881,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.8783,"day_change_pct":0.0994},{"nav_date":"2008-04-17","nav":10.8675,"day_change_pct":0.0249},{"nav_date":"2008-04-16","nav":10.8648,"day_change_pct":0.0249},{"nav_date":"2008-04-15","nav":10.8621,"day_change_pct":0.0995},{"nav_date":"2008-04-11","nav":10.8513,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.8486,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.8459,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.8432,"day_change_pct":0.0249},{"nav_date":"2008-04-07","nav":10.8405,"day_change_pct":0.0748},{"nav_date":"2008-04-04","nav":10.8324,"day_change_pct":0.0249},{"nav_date":"2008-04-03","nav":10.8297,"day_change_pct":0.0249},{"nav_date":"2008-04-02","nav":10.827,"day_change_pct":0.0249},{"nav_date":"2008-04-01","nav":10.8243,"day_change_pct":0.025},{"nav_date":"2008-03-31","nav":10.8216,"day_change_pct":0.0749},{"nav_date":"2008-03-28","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2008-03-26","nav":10.8081,"day_change_pct":0.025},{"nav_date":"2008-03-25","nav":10.8054,"day_change_pct":0.025},{"nav_date":"2008-03-24","nav":10.8027,"day_change_pct":0.1251},{"nav_date":"2008-03-19","nav":10.7892,"day_change_pct":0.025},{"nav_date":"2008-03-18","nav":10.7865,"day_change_pct":0.025},{"nav_date":"2008-03-17","nav":10.7838,"day_change_pct":0.0752},{"nav_date":"2008-03-14","nav":10.7757,"day_change_pct":0.0251},{"nav_date":"2008-03-13","nav":10.773,"day_change_pct":0.0241},{"nav_date":"2008-03-12","nav":10.7704,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.7677,"day_change_pct":0.0251},{"nav_date":"2008-03-10","nav":10.765,"day_change_pct":0.0753},{"nav_date":"2008-03-07","nav":10.7569,"day_change_pct":0.0502},{"nav_date":"2008-03-05","nav":10.7515,"day_change_pct":0.0251},{"nav_date":"2008-03-04","nav":10.7488,"day_change_pct":0.0251},{"nav_date":"2008-03-03","nav":10.7461,"day_change_pct":0.0754},{"nav_date":"2008-02-29","nav":10.738,"day_change_pct":0.0242},{"nav_date":"2008-02-28","nav":10.7354,"day_change_pct":0.0252},{"nav_date":"2008-02-27","nav":10.7327,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.73,"day_change_pct":0.0252},{"nav_date":"2008-02-25","nav":10.7273,"day_change_pct":0.0756},{"nav_date":"2008-02-22","nav":10.7192,"day_change_pct":0.0252},{"nav_date":"2008-02-21","nav":10.7165,"day_change_pct":0.0252},{"nav_date":"2008-02-20","nav":10.7138,"day_change_pct":0.0252},{"nav_date":"2008-02-19","nav":10.7111,"day_change_pct":0.0252},{"nav_date":"2008-02-18","nav":10.7084,"day_change_pct":0.0757},{"nav_date":"2008-02-15","nav":10.7003,"day_change_pct":0.0252},{"nav_date":"2008-02-14","nav":10.6976,"day_change_pct":0.0252},{"nav_date":"2008-02-13","nav":10.6949,"day_change_pct":0.0253},{"nav_date":"2008-02-12","nav":10.6922,"day_change_pct":0.0243},{"nav_date":"2008-02-11","nav":10.6896,"day_change_pct":0.0758},{"nav_date":"2008-02-08","nav":10.6815,"day_change_pct":0.0253},{"nav_date":"2008-02-07","nav":10.6788,"day_change_pct":0.0253},{"nav_date":"2008-02-06","nav":10.6761,"day_change_pct":0.0253},{"nav_date":"2008-02-05","nav":10.6734,"day_change_pct":0.0253},{"nav_date":"2008-02-04","nav":10.6707,"day_change_pct":0.075},{"nav_date":"2008-02-01","nav":10.6627,"day_change_pct":0.0253},{"nav_date":"2008-01-31","nav":10.66,"day_change_pct":0.0253},{"nav_date":"2008-01-30","nav":10.6573,"day_change_pct":0.0253},{"nav_date":"2008-01-29","nav":10.6546,"day_change_pct":0.0253},{"nav_date":"2008-01-28","nav":10.6519,"day_change_pct":0.0752},{"nav_date":"2008-01-25","nav":10.6439,"day_change_pct":0.0254},{"nav_date":"2008-01-24","nav":10.6412,"day_change_pct":0.0254},{"nav_date":"2008-01-23","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2008-01-22","nav":10.6358,"day_change_pct":0.0254},{"nav_date":"2008-01-21","nav":10.6331,"day_change_pct":0.0762},{"nav_date":"2008-01-18","nav":10.625,"day_change_pct":0.0245},{"nav_date":"2008-01-17","nav":10.6224,"day_change_pct":0.0254},{"nav_date":"2008-01-16","nav":10.6197,"day_change_pct":0.0254},{"nav_date":"2008-01-15","nav":10.617,"day_change_pct":0.0254},{"nav_date":"2008-01-14","nav":10.6143,"day_change_pct":0.0764},{"nav_date":"2008-01-11","nav":10.6062,"day_change_pct":0.0255},{"nav_date":"2008-01-10","nav":10.6035,"day_change_pct":0.0255},{"nav_date":"2008-01-09","nav":10.6008,"day_change_pct":0.0245},{"nav_date":"2008-01-08","nav":10.5982,"day_change_pct":0.0255},{"nav_date":"2008-01-07","nav":10.5955,"day_change_pct":0.0765},{"nav_date":"2008-01-04","nav":10.5874,"day_change_pct":0.0255},{"nav_date":"2008-01-03","nav":10.5847,"day_change_pct":0.0255},{"nav_date":"2008-01-02","nav":10.582,"day_change_pct":0.0255},{"nav_date":"2008-01-01","nav":10.5793,"day_change_pct":0.0255},{"nav_date":"2007-12-31","nav":10.5766,"day_change_pct":0.0757},{"nav_date":"2007-12-28","nav":10.5686,"day_change_pct":0.0256},{"nav_date":"2007-12-27","nav":10.5659,"day_change_pct":0.0256},{"nav_date":"2007-12-26","nav":10.5632,"day_change_pct":0.0511},{"nav_date":"2007-12-24","nav":10.5578,"day_change_pct":0.1024},{"nav_date":"2007-12-20","nav":10.547,"day_change_pct":0.0256},{"nav_date":"2007-12-19","nav":10.5443,"day_change_pct":0.0256},{"nav_date":"2007-12-18","nav":10.5416,"day_change_pct":0.0256},{"nav_date":"2007-12-17","nav":10.5389,"day_change_pct":0.076},{"nav_date":"2007-12-14","nav":10.5309,"day_change_pct":0.0256},{"nav_date":"2007-12-13","nav":10.5282,"day_change_pct":0.0257},{"nav_date":"2007-12-12","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2007-12-11","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2007-12-10","nav":10.5201,"day_change_pct":0.0771},{"nav_date":"2007-12-07","nav":10.512,"day_change_pct":0.0257},{"nav_date":"2007-12-06","nav":10.5093,"day_change_pct":0.0257},{"nav_date":"2007-12-05","nav":10.5066,"day_change_pct":0.0248},{"nav_date":"2007-12-04","nav":10.504,"day_change_pct":0.0257},{"nav_date":"2007-12-03","nav":10.5013,"day_change_pct":0.0772},{"nav_date":"2007-11-30","nav":10.4932,"day_change_pct":0.0257},{"nav_date":"2007-11-29","nav":10.4905,"day_change_pct":0.0257},{"nav_date":"2007-11-28","nav":10.4878,"day_change_pct":0.0258},{"nav_date":"2007-11-27","nav":10.4851,"day_change_pct":0.0258},{"nav_date":"2007-11-26","nav":10.4824,"day_change_pct":0.0773},{"nav_date":"2007-11-23","nav":10.4743,"day_change_pct":0.0248},{"nav_date":"2007-11-22","nav":10.4717,"day_change_pct":0.0258},{"nav_date":"2007-11-21","nav":10.469,"day_change_pct":0.0258},{"nav_date":"2007-11-20","nav":10.4663,"day_change_pct":0.0258},{"nav_date":"2007-11-19","nav":10.4636,"day_change_pct":0.0775},{"nav_date":"2007-11-16","nav":10.4555,"day_change_pct":0.0258},{"nav_date":"2007-11-15","nav":10.4528,"day_change_pct":0.0258},{"nav_date":"2007-11-14","nav":10.4501,"day_change_pct":0.0258},{"nav_date":"2007-11-13","nav":10.4474,"day_change_pct":0.0259},{"nav_date":"2007-11-12","nav":10.4447,"day_change_pct":0.1035},{"nav_date":"2007-11-08","nav":10.4339,"day_change_pct":0.0259},{"nav_date":"2007-11-07","nav":10.4312,"day_change_pct":0.0259},{"nav_date":"2007-11-06","nav":10.4285,"day_change_pct":0.0259},{"nav_date":"2007-11-05","nav":10.4258,"day_change_pct":0.0778},{"nav_date":"2007-11-02","nav":10.4177,"day_change_pct":0.0259},{"nav_date":"2007-11-01","nav":10.415,"day_change_pct":0.0259},{"nav_date":"2007-10-31","nav":10.4123,"day_change_pct":0.0259},{"nav_date":"2007-10-30","nav":10.4096,"day_change_pct":0.0259},{"nav_date":"2007-10-29","nav":10.4069,"day_change_pct":0.0779},{"nav_date":"2007-10-26","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2007-10-25","nav":10.3962,"day_change_pct":0.026},{"nav_date":"2007-10-24","nav":10.3935,"day_change_pct":0.026},{"nav_date":"2007-10-23","nav":10.3908,"day_change_pct":0.026},{"nav_date":"2007-10-22","nav":10.3881,"day_change_pct":0.078},{"nav_date":"2007-10-19","nav":10.38,"day_change_pct":0.026},{"nav_date":"2007-10-18","nav":10.3773,"day_change_pct":0.026},{"nav_date":"2007-10-17","nav":10.3746,"day_change_pct":0.026},{"nav_date":"2007-10-16","nav":10.3719,"day_change_pct":0.026},{"nav_date":"2007-10-15","nav":10.3692,"day_change_pct":0.0782},{"nav_date":"2007-10-12","nav":10.3611,"day_change_pct":0.0261},{"nav_date":"2007-10-11","nav":10.3584,"day_change_pct":0.0261},{"nav_date":"2007-10-10","nav":10.3557,"day_change_pct":0.0261},{"nav_date":"2007-10-09","nav":10.353,"day_change_pct":0.0261},{"nav_date":"2007-10-08","nav":10.3503,"day_change_pct":0.0783},{"nav_date":"2007-10-05","nav":10.3422,"day_change_pct":0.0261},{"nav_date":"2007-10-04","nav":10.3395,"day_change_pct":0.0261},{"nav_date":"2007-10-03","nav":10.3368,"day_change_pct":0.0523},{"nav_date":"2007-10-01","nav":10.3314,"day_change_pct":0.0785},{"nav_date":"2007-09-28","nav":10.3233,"day_change_pct":0.0262},{"nav_date":"2007-09-27","nav":10.3206,"day_change_pct":0.0262},{"nav_date":"2007-09-26","nav":10.3179,"day_change_pct":0.0262},{"nav_date":"2007-09-25","nav":10.3152,"day_change_pct":0.0252},{"nav_date":"2007-09-24","nav":10.3126,"day_change_pct":0.0786},{"nav_date":"2007-09-21","nav":10.3045,"day_change_pct":0.0262},{"nav_date":"2007-09-20","nav":10.3018,"day_change_pct":0.0262},{"nav_date":"2007-09-19","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2007-09-18","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2007-09-17","nav":10.2937,"day_change_pct":0.0788},{"nav_date":"2007-09-14","nav":10.2856,"day_change_pct":0.0263},{"nav_date":"2007-09-13","nav":10.2829,"day_change_pct":0.0263},{"nav_date":"2007-09-12","nav":10.2802,"day_change_pct":0.0263},{"nav_date":"2007-09-11","nav":10.2775,"day_change_pct":0.0263},{"nav_date":"2007-09-10","nav":10.2748,"day_change_pct":0.0789},{"nav_date":"2007-09-07","nav":10.2667,"day_change_pct":0.0263},{"nav_date":"2007-09-06","nav":10.264,"day_change_pct":0.0263},{"nav_date":"2007-09-05","nav":10.2613,"day_change_pct":0.0263},{"nav_date":"2007-09-04","nav":10.2586,"day_change_pct":0.0263},{"nav_date":"2007-09-03","nav":10.2559,"day_change_pct":0.079},{"nav_date":"2007-08-31","nav":10.2478,"day_change_pct":0.0264},{"nav_date":"2007-08-30","nav":10.2451,"day_change_pct":0.0264},{"nav_date":"2007-08-29","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2007-08-28","nav":10.2397,"day_change_pct":0.0264},{"nav_date":"2007-08-27","nav":10.237,"day_change_pct":0.0792},{"nav_date":"2007-08-24","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2007-08-23","nav":10.2262,"day_change_pct":0.0264},{"nav_date":"2007-08-22","nav":10.2235,"day_change_pct":0.0254},{"nav_date":"2007-08-21","nav":10.2209,"day_change_pct":0.0264},{"nav_date":"2007-08-20","nav":10.2182,"day_change_pct":0.0793},{"nav_date":"2007-08-17","nav":10.2101,"day_change_pct":0.0265},{"nav_date":"2007-08-16","nav":10.2074,"day_change_pct":0.0529},{"nav_date":"2007-08-14","nav":10.202,"day_change_pct":0.0265},{"nav_date":"2007-08-13","nav":10.1993,"day_change_pct":0.0795},{"nav_date":"2007-08-10","nav":10.1912,"day_change_pct":0.0265},{"nav_date":"2007-08-09","nav":10.1885,"day_change_pct":0.0265},{"nav_date":"2007-08-08","nav":10.1858,"day_change_pct":0.0265},{"nav_date":"2007-08-07","nav":10.1831,"day_change_pct":0.0265},{"nav_date":"2007-08-06","nav":10.1804,"day_change_pct":0.0796},{"nav_date":"2007-08-03","nav":10.1723,"day_change_pct":0.0265},{"nav_date":"2007-08-02","nav":10.1696,"day_change_pct":0.0266},{"nav_date":"2007-08-01","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2007-07-31","nav":10.1642,"day_change_pct":0.0266},{"nav_date":"2007-07-30","nav":10.1615,"day_change_pct":0.0808},{"nav_date":"2007-07-27","nav":10.1533,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.1506,"day_change_pct":0.0266},{"nav_date":"2007-07-25","nav":10.1479,"day_change_pct":0.0266},{"nav_date":"2007-07-24","nav":10.1452,"day_change_pct":0.0266},{"nav_date":"2007-07-23","nav":10.1425,"day_change_pct":0.0799},{"nav_date":"2007-07-20","nav":10.1344,"day_change_pct":0.0266},{"nav_date":"2007-07-19","nav":10.1317,"day_change_pct":0.0267},{"nav_date":"2007-07-18","nav":10.129,"day_change_pct":0.0267},{"nav_date":"2007-07-17","nav":10.1263,"day_change_pct":0.0267},{"nav_date":"2007-07-16","nav":10.1236,"day_change_pct":0.0801},{"nav_date":"2007-07-13","nav":10.1155,"day_change_pct":0.0267},{"nav_date":"2007-07-12","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2007-07-11","nav":10.1102,"day_change_pct":0.0267},{"nav_date":"2007-07-10","nav":10.1075,"day_change_pct":0.0267},{"nav_date":"2007-07-09","nav":10.1048,"day_change_pct":0.0802},{"nav_date":"2007-07-06","nav":10.0967,"day_change_pct":0.0267},{"nav_date":"2007-07-05","nav":10.094,"day_change_pct":0.0268},{"nav_date":"2007-07-04","nav":10.0913,"day_change_pct":0.0268},{"nav_date":"2007-07-03","nav":10.0886,"day_change_pct":0.0268},{"nav_date":"2007-07-02","nav":10.0859,"day_change_pct":0.0804},{"nav_date":"2007-06-29","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2007-06-28","nav":10.0751,"day_change_pct":0.0268},{"nav_date":"2007-06-27","nav":10.0724,"day_change_pct":0.0268},{"nav_date":"2007-06-26","nav":10.0697,"day_change_pct":0.0268},{"nav_date":"2007-06-25","nav":10.067,"day_change_pct":0.0805},{"nav_date":"2007-06-22","nav":10.0589,"day_change_pct":0.0268},{"nav_date":"2007-06-21","nav":10.0562,"day_change_pct":0.0269},{"nav_date":"2007-06-20","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2007-06-19","nav":10.0508,"day_change_pct":0.0269},{"nav_date":"2007-06-18","nav":10.0481,"day_change_pct":0.0767},{"nav_date":"2007-06-15","nav":10.0404,"day_change_pct":0.0249},{"nav_date":"2007-06-14","nav":10.0379,"day_change_pct":0.0249},{"nav_date":"2007-06-13","nav":10.0354,"day_change_pct":0.0249},{"nav_date":"2007-06-12","nav":10.0329,"day_change_pct":0.0249},{"nav_date":"2007-06-11","nav":10.0304,"day_change_pct":0.0748},{"nav_date":"2007-06-08","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2007-06-07","nav":10.0204,"day_change_pct":0.025},{"nav_date":"2007-06-06","nav":10.0179,"day_change_pct":0.025},{"nav_date":"2007-06-05","nav":10.0154,"day_change_pct":0.025},{"nav_date":"2007-06-04","nav":10.0129,"day_change_pct":0.075}],"total":252,"page":1,"page_size":250}