{"fund_details":{"scheme_code":105805,"scheme_name":"Aditya Birla Sun Life Small Cap Fund -Regular - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209K01EO0","isin_reinvest":"INF209K01EP7","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":38.0533,"day_change_pct":0.449},{"nav_date":"2026-09-16","nav":37.8832,"day_change_pct":-0.3708},{"nav_date":"2026-09-15","nav":38.0242,"day_change_pct":-2.7959},{"nav_date":"2026-09-11","nav":39.1179,"day_change_pct":-0.4274},{"nav_date":"2026-09-10","nav":39.2858,"day_change_pct":-0.2577},{"nav_date":"2026-09-09","nav":39.3873,"day_change_pct":-0.1255},{"nav_date":"2026-09-08","nav":39.4368,"day_change_pct":0.8485},{"nav_date":"2026-09-07","nav":39.105,"day_change_pct":-0.0445},{"nav_date":"2026-09-04","nav":39.1224,"day_change_pct":0.0368},{"nav_date":"2026-09-03","nav":39.108,"day_change_pct":0.8073},{"nav_date":"2026-09-02","nav":38.7948,"day_change_pct":-0.3626},{"nav_date":"2026-09-01","nav":38.936,"day_change_pct":-0.5093},{"nav_date":"2026-08-31","nav":39.1353,"day_change_pct":-0.0559},{"nav_date":"2026-08-28","nav":39.1572,"day_change_pct":0.5201},{"nav_date":"2026-08-27","nav":38.9546,"day_change_pct":0.1921},{"nav_date":"2026-08-26","nav":38.8799,"day_change_pct":0.6063},{"nav_date":"2026-08-25","nav":38.6456,"day_change_pct":-0.1643},{"nav_date":"2026-08-24","nav":38.7092,"day_change_pct":-7.1982},{"nav_date":"2026-08-21","nav":41.7117,"day_change_pct":0.0775},{"nav_date":"2026-08-20","nav":41.6794,"day_change_pct":0.772},{"nav_date":"2026-08-19","nav":41.3601,"day_change_pct":-0.6674},{"nav_date":"2026-08-18","nav":41.638,"day_change_pct":0.1732},{"nav_date":"2026-08-17","nav":41.566,"day_change_pct":0.0024},{"nav_date":"2026-08-14","nav":41.565,"day_change_pct":-0.2297},{"nav_date":"2026-08-13","nav":41.6607,"day_change_pct":-0.4538},{"nav_date":"2026-08-12","nav":41.8506,"day_change_pct":0.7121},{"nav_date":"2026-08-11","nav":41.5547,"day_change_pct":0.2434},{"nav_date":"2026-08-10","nav":41.4538,"day_change_pct":0.851},{"nav_date":"2026-08-07","nav":41.104,"day_change_pct":0.0984},{"nav_date":"2026-08-06","nav":41.0636,"day_change_pct":0.4164},{"nav_date":"2026-08-05","nav":40.8933,"day_change_pct":0.7353},{"nav_date":"2026-08-04","nav":40.5948,"day_change_pct":0.3525},{"nav_date":"2026-08-03","nav":40.4522,"day_change_pct":1.1616},{"nav_date":"2026-07-31","nav":39.9877,"day_change_pct":0.6674},{"nav_date":"2026-07-30","nav":39.7226,"day_change_pct":-0.6635},{"nav_date":"2026-07-29","nav":39.9879,"day_change_pct":1.218},{"nav_date":"2026-07-28","nav":39.5067,"day_change_pct":-0.6601},{"nav_date":"2026-07-27","nav":39.7692,"day_change_pct":1.4347},{"nav_date":"2026-07-24","nav":39.2067,"day_change_pct":-0.1975},{"nav_date":"2026-07-23","nav":39.2843,"day_change_pct":-0.6814},{"nav_date":"2026-07-22","nav":39.5538,"day_change_pct":-1.0361},{"nav_date":"2026-07-21","nav":39.9679,"day_change_pct":0.5249},{"nav_date":"2026-07-20","nav":39.7592,"day_change_pct":0.6435},{"nav_date":"2026-07-17","nav":39.505,"day_change_pct":-0.6788},{"nav_date":"2026-07-16","nav":39.775,"day_change_pct":0.0463},{"nav_date":"2026-07-15","nav":39.7566,"day_change_pct":0.5358},{"nav_date":"2026-07-14","nav":39.5447,"day_change_pct":-0.8104},{"nav_date":"2026-07-13","nav":39.8678,"day_change_pct":0.0768},{"nav_date":"2026-07-10","nav":39.8372,"day_change_pct":1.1995},{"nav_date":"2026-07-09","nav":39.365,"day_change_pct":1.5863},{"nav_date":"2026-07-08","nav":38.7503,"day_change_pct":-1.4261},{"nav_date":"2026-07-07","nav":39.3109,"day_change_pct":-0.707},{"nav_date":"2026-07-06","nav":39.5908,"day_change_pct":0.3747},{"nav_date":"2026-07-03","nav":39.443,"day_change_pct":-0.5599},{"nav_date":"2026-07-02","nav":39.6651,"day_change_pct":0.7263},{"nav_date":"2026-07-01","nav":39.3791,"day_change_pct":-0.1243},{"nav_date":"2026-06-30","nav":39.4281,"day_change_pct":0.9083},{"nav_date":"2026-06-29","nav":39.0732,"day_change_pct":0.1589},{"nav_date":"2026-06-25","nav":39.0112,"day_change_pct":-0.5963},{"nav_date":"2026-06-24","nav":39.2452,"day_change_pct":0.3108},{"nav_date":"2026-06-23","nav":39.1236,"day_change_pct":-0.3088},{"nav_date":"2026-06-22","nav":39.2448,"day_change_pct":0.3911},{"nav_date":"2026-06-19","nav":39.0919,"day_change_pct":0.3873},{"nav_date":"2026-06-18","nav":38.9411,"day_change_pct":0.6701},{"nav_date":"2026-06-17","nav":38.6819,"day_change_pct":0.5644},{"nav_date":"2026-06-16","nav":38.4648,"day_change_pct":0.1286},{"nav_date":"2026-06-15","nav":38.4154,"day_change_pct":1.4664},{"nav_date":"2026-06-12","nav":37.8602,"day_change_pct":2.4636},{"nav_date":"2026-06-11","nav":36.9499,"day_change_pct":-0.7265},{"nav_date":"2026-06-10","nav":37.2203,"day_change_pct":-1.1526},{"nav_date":"2026-06-09","nav":37.6543,"day_change_pct":1.1033},{"nav_date":"2026-06-08","nav":37.2434,"day_change_pct":-1.4735},{"nav_date":"2026-06-05","nav":37.8004,"day_change_pct":-0.1002},{"nav_date":"2026-06-04","nav":37.8383,"day_change_pct":0.4689},{"nav_date":"2026-06-03","nav":37.6617,"day_change_pct":0.0779},{"nav_date":"2026-06-02","nav":37.6324,"day_change_pct":0.4136},{"nav_date":"2026-06-01","nav":37.4774,"day_change_pct":-0.7792},{"nav_date":"2026-05-29","nav":37.7717,"day_change_pct":-0.5212},{"nav_date":"2026-05-27","nav":37.9696,"day_change_pct":-0.0942},{"nav_date":"2026-05-26","nav":38.0054,"day_change_pct":0.2366},{"nav_date":"2026-05-25","nav":37.9157,"day_change_pct":1.3304},{"nav_date":"2026-05-22","nav":37.4179,"day_change_pct":-0.2032},{"nav_date":"2026-05-21","nav":37.4941,"day_change_pct":0.4353},{"nav_date":"2026-05-20","nav":37.3316,"day_change_pct":0.2056},{"nav_date":"2026-05-19","nav":37.255,"day_change_pct":1.2824},{"nav_date":"2026-05-18","nav":36.7833,"day_change_pct":-1.0422},{"nav_date":"2026-05-15","nav":37.1707,"day_change_pct":0.1503},{"nav_date":"2026-05-14","nav":37.1149,"day_change_pct":0.808},{"nav_date":"2026-05-13","nav":36.8174,"day_change_pct":0.224},{"nav_date":"2026-05-12","nav":36.7351,"day_change_pct":-2.5555},{"nav_date":"2026-05-11","nav":37.6985,"day_change_pct":-1.0998},{"nav_date":"2026-05-08","nav":38.1177,"day_change_pct":-0.038},{"nav_date":"2026-05-07","nav":38.1322,"day_change_pct":1.6246},{"nav_date":"2026-05-06","nav":37.5226,"day_change_pct":1.0244},{"nav_date":"2026-05-05","nav":37.1421,"day_change_pct":-0.4068},{"nav_date":"2026-05-04","nav":37.2938,"day_change_pct":1.4306},{"nav_date":"2026-04-30","nav":36.7678,"day_change_pct":-0.341},{"nav_date":"2026-04-29","nav":36.8936,"day_change_pct":0.5694},{"nav_date":"2026-04-28","nav":36.6847,"day_change_pct":-0.1228},{"nav_date":"2026-04-27","nav":36.7298,"day_change_pct":1.5421},{"nav_date":"2026-04-24","nav":36.172,"day_change_pct":-0.348},{"nav_date":"2026-04-23","nav":36.2983,"day_change_pct":-0.2084},{"nav_date":"2026-04-22","nav":36.3741,"day_change_pct":0.9102},{"nav_date":"2026-04-21","nav":36.046,"day_change_pct":0.9853},{"nav_date":"2026-04-20","nav":35.6943,"day_change_pct":0.2708},{"nav_date":"2026-04-17","nav":35.5979,"day_change_pct":1.3181},{"nav_date":"2026-04-16","nav":35.1348,"day_change_pct":0.6996},{"nav_date":"2026-04-15","nav":34.8907,"day_change_pct":1.6836},{"nav_date":"2026-04-13","nav":34.313,"day_change_pct":-0.3933},{"nav_date":"2026-04-10","nav":34.4485,"day_change_pct":1.4358},{"nav_date":"2026-04-09","nav":33.9609,"day_change_pct":0.0436},{"nav_date":"2026-04-08","nav":33.9461,"day_change_pct":3.5188},{"nav_date":"2026-04-07","nav":32.7922,"day_change_pct":0.0329},{"nav_date":"2026-04-06","nav":32.7814,"day_change_pct":1.5099},{"nav_date":"2026-04-02","nav":32.2938,"day_change_pct":-0.1438},{"nav_date":"2026-04-01","nav":32.3403,"day_change_pct":2.5208},{"nav_date":"2026-03-31","nav":31.5451,"day_change_pct":-0.0044},{"nav_date":"2026-03-30","nav":31.5465,"day_change_pct":-2.0301},{"nav_date":"2026-03-27","nav":32.2002,"day_change_pct":-2.097},{"nav_date":"2026-03-25","nav":32.8899,"day_change_pct":2.2782},{"nav_date":"2026-03-24","nav":32.1573,"day_change_pct":2.4239},{"nav_date":"2026-03-23","nav":31.3963,"day_change_pct":-3.526},{"nav_date":"2026-03-20","nav":32.5438,"day_change_pct":0.3215},{"nav_date":"2026-03-19","nav":32.4395,"day_change_pct":-2.4819},{"nav_date":"2026-03-18","nav":33.2651,"day_change_pct":1.8562},{"nav_date":"2026-03-17","nav":32.6589,"day_change_pct":1.2186},{"nav_date":"2026-03-16","nav":32.2657,"day_change_pct":-0.0489},{"nav_date":"2026-03-13","nav":32.2815,"day_change_pct":-2.609},{"nav_date":"2026-03-12","nav":33.1463,"day_change_pct":-0.2381},{"nav_date":"2026-03-11","nav":33.2254,"day_change_pct":-0.7287},{"nav_date":"2026-03-10","nav":33.4693,"day_change_pct":1.5806},{"nav_date":"2026-03-09","nav":32.9485,"day_change_pct":-2.5645},{"nav_date":"2026-03-06","nav":33.8157,"day_change_pct":-0.6131},{"nav_date":"2026-03-05","nav":34.0243,"day_change_pct":1.4461},{"nav_date":"2026-03-04","nav":33.5393,"day_change_pct":-2.123},{"nav_date":"2026-03-02","nav":34.2668,"day_change_pct":-1.4651},{"nav_date":"2026-02-27","nav":34.7763,"day_change_pct":-1.2037},{"nav_date":"2026-02-26","nav":35.2,"day_change_pct":0.3063},{"nav_date":"2026-02-25","nav":35.0925,"day_change_pct":0.338},{"nav_date":"2026-02-24","nav":34.9743,"day_change_pct":-0.7863},{"nav_date":"2026-02-23","nav":35.2515,"day_change_pct":0.291},{"nav_date":"2026-02-20","nav":35.1492,"day_change_pct":0.1927},{"nav_date":"2026-02-19","nav":35.0816,"day_change_pct":-1.0805},{"nav_date":"2026-02-18","nav":35.4648,"day_change_pct":0.462},{"nav_date":"2026-02-17","nav":35.3017,"day_change_pct":0.6328},{"nav_date":"2026-02-16","nav":35.0797,"day_change_pct":0.0516},{"nav_date":"2026-02-13","nav":35.0616,"day_change_pct":-1.5284},{"nav_date":"2026-02-12","nav":35.6058,"day_change_pct":-0.6094},{"nav_date":"2026-02-11","nav":35.8241,"day_change_pct":0.012},{"nav_date":"2026-02-10","nav":35.8198,"day_change_pct":0.1157},{"nav_date":"2026-02-09","nav":35.7784,"day_change_pct":2.6687},{"nav_date":"2026-02-06","nav":34.8484,"day_change_pct":-0.0651},{"nav_date":"2026-02-05","nav":34.8711,"day_change_pct":-0.3501},{"nav_date":"2026-02-04","nav":34.9936,"day_change_pct":0.6822},{"nav_date":"2026-02-03","nav":34.7565,"day_change_pct":3.9043},{"nav_date":"2026-02-02","nav":33.4505,"day_change_pct":-1.7026},{"nav_date":"2026-01-30","nav":34.0299,"day_change_pct":0.7586},{"nav_date":"2026-01-29","nav":33.7737,"day_change_pct":0.2889},{"nav_date":"2026-01-28","nav":33.6764,"day_change_pct":1.6879},{"nav_date":"2026-01-27","nav":33.1174,"day_change_pct":1.2081},{"nav_date":"2026-01-23","nav":32.7221,"day_change_pct":-1.6637},{"nav_date":"2026-01-22","nav":33.2757,"day_change_pct":1.3005},{"nav_date":"2026-01-21","nav":32.8485,"day_change_pct":-1.0829},{"nav_date":"2026-01-20","nav":33.2081,"day_change_pct":-2.7539},{"nav_date":"2026-01-19","nav":34.1485,"day_change_pct":-0.9091},{"nav_date":"2026-01-16","nav":34.4618,"day_change_pct":-0.2533},{"nav_date":"2026-01-14","nav":34.5493,"day_change_pct":0.274},{"nav_date":"2026-01-13","nav":34.4549,"day_change_pct":0.7477},{"nav_date":"2026-01-12","nav":34.1992,"day_change_pct":-0.7266},{"nav_date":"2026-01-09","nav":34.4495,"day_change_pct":-1.3553},{"nav_date":"2026-01-08","nav":34.9228,"day_change_pct":-1.8328},{"nav_date":"2026-01-07","nav":35.5748,"day_change_pct":0.317},{"nav_date":"2026-01-06","nav":35.4624,"day_change_pct":-0.4444},{"nav_date":"2026-01-05","nav":35.6207,"day_change_pct":0.3697},{"nav_date":"2026-01-02","nav":35.4895,"day_change_pct":1.0222},{"nav_date":"2026-01-01","nav":35.1304,"day_change_pct":0.2028},{"nav_date":"2025-12-31","nav":35.0593,"day_change_pct":0.7755},{"nav_date":"2025-12-30","nav":34.7895,"day_change_pct":-0.0379},{"nav_date":"2025-12-29","nav":34.8027,"day_change_pct":-0.8512},{"nav_date":"2025-12-26","nav":35.1015,"day_change_pct":-0.176},{"nav_date":"2025-12-24","nav":35.1634,"day_change_pct":-0.3816},{"nav_date":"2025-12-23","nav":35.2981,"day_change_pct":-0.1841},{"nav_date":"2025-12-22","nav":35.3632,"day_change_pct":0.8116},{"nav_date":"2025-12-19","nav":35.0785,"day_change_pct":1.1333},{"nav_date":"2025-12-18","nav":34.6854,"day_change_pct":-0.3207},{"nav_date":"2025-12-17","nav":34.797,"day_change_pct":-0.3462},{"nav_date":"2025-12-16","nav":34.9179,"day_change_pct":-1.0233},{"nav_date":"2025-12-15","nav":35.2789,"day_change_pct":0.2617},{"nav_date":"2025-12-12","nav":35.1868,"day_change_pct":1.0172},{"nav_date":"2025-12-11","nav":34.8325,"day_change_pct":0.5813},{"nav_date":"2025-12-10","nav":34.6312,"day_change_pct":-0.4504},{"nav_date":"2025-12-09","nav":34.7879,"day_change_pct":1.2409},{"nav_date":"2025-12-08","nav":34.3615,"day_change_pct":-1.9834},{"nav_date":"2025-12-05","nav":35.0568,"day_change_pct":-0.3134},{"nav_date":"2025-12-04","nav":35.167,"day_change_pct":-0.4983},{"nav_date":"2025-12-03","nav":35.3431,"day_change_pct":-0.6951},{"nav_date":"2025-12-02","nav":35.5905,"day_change_pct":-0.3511},{"nav_date":"2025-12-01","nav":35.7159,"day_change_pct":-0.1727},{"nav_date":"2025-11-28","nav":35.7777,"day_change_pct":0.0151},{"nav_date":"2025-11-27","nav":35.7723,"day_change_pct":-0.8473},{"nav_date":"2025-11-26","nav":36.078,"day_change_pct":1.2767},{"nav_date":"2025-11-25","nav":35.6232,"day_change_pct":0.5484},{"nav_date":"2025-11-24","nav":35.4289,"day_change_pct":-0.6458},{"nav_date":"2025-11-21","nav":35.6592,"day_change_pct":-1.3656},{"nav_date":"2025-11-20","nav":36.1529,"day_change_pct":-0.1378},{"nav_date":"2025-11-19","nav":36.2028,"day_change_pct":0.05},{"nav_date":"2025-11-18","nav":36.1847,"day_change_pct":-0.8758},{"nav_date":"2025-11-17","nav":36.5044,"day_change_pct":0.8167},{"nav_date":"2025-11-14","nav":36.2087,"day_change_pct":-0.0019},{"nav_date":"2025-11-13","nav":36.2094,"day_change_pct":-0.3325},{"nav_date":"2025-11-12","nav":36.3302,"day_change_pct":0.655},{"nav_date":"2025-11-11","nav":36.0938,"day_change_pct":-0.3647},{"nav_date":"2025-11-10","nav":36.2259,"day_change_pct":0.1388},{"nav_date":"2025-11-07","nav":36.1757,"day_change_pct":0.065},{"nav_date":"2025-11-06","nav":36.1522,"day_change_pct":-1.0908},{"nav_date":"2025-11-04","nav":36.5509,"day_change_pct":-0.2976},{"nav_date":"2025-11-03","nav":36.66,"day_change_pct":1.1296},{"nav_date":"2025-10-31","nav":36.2505,"day_change_pct":0.1608},{"nav_date":"2025-10-30","nav":36.1923,"day_change_pct":-0.0743},{"nav_date":"2025-10-29","nav":36.2192,"day_change_pct":0.6067},{"nav_date":"2025-10-28","nav":36.0008,"day_change_pct":-0.3623},{"nav_date":"2025-10-27","nav":36.1317,"day_change_pct":0.5874},{"nav_date":"2025-10-24","nav":35.9207,"day_change_pct":-0.1859},{"nav_date":"2025-10-23","nav":35.9876,"day_change_pct":0.5159},{"nav_date":"2025-10-20","nav":35.8029,"day_change_pct":0.8226},{"nav_date":"2025-10-17","nav":35.5108,"day_change_pct":-0.1734},{"nav_date":"2025-10-16","nav":35.5725,"day_change_pct":0.8159},{"nav_date":"2025-10-15","nav":35.2846,"day_change_pct":0.9227},{"nav_date":"2025-10-14","nav":34.962,"day_change_pct":-0.402},{"nav_date":"2025-10-13","nav":35.1031,"day_change_pct":-0.1201},{"nav_date":"2025-10-10","nav":35.1453,"day_change_pct":0.587},{"nav_date":"2025-10-09","nav":34.9402,"day_change_pct":0.2654},{"nav_date":"2025-10-08","nav":34.8477,"day_change_pct":-0.4849},{"nav_date":"2025-10-07","nav":35.0175,"day_change_pct":0.0006},{"nav_date":"2025-10-06","nav":35.0173,"day_change_pct":0.0849},{"nav_date":"2025-10-03","nav":34.9876,"day_change_pct":0.8117},{"nav_date":"2025-10-01","nav":34.7059,"day_change_pct":0.8309},{"nav_date":"2025-09-30","nav":34.4199,"day_change_pct":0.1554},{"nav_date":"2025-09-29","nav":34.3665,"day_change_pct":-0.2589},{"nav_date":"2025-09-26","nav":34.4557,"day_change_pct":-1.9245},{"nav_date":"2025-09-25","nav":35.1318,"day_change_pct":-0.8428},{"nav_date":"2025-09-24","nav":35.4304,"day_change_pct":-0.4263},{"nav_date":"2025-09-23","nav":35.5821,"day_change_pct":-0.1532},{"nav_date":"2025-09-22","nav":35.6367,"day_change_pct":-0.7962},{"nav_date":"2025-09-19","nav":35.9227,"day_change_pct":0.2417},{"nav_date":"2025-09-18","nav":35.8361,"day_change_pct":-0.208},{"nav_date":"2025-09-17","nav":35.9108,"day_change_pct":0.5204},{"nav_date":"2025-09-16","nav":35.7249,"day_change_pct":0.5401},{"nav_date":"2025-09-15","nav":35.533,"day_change_pct":0.5484},{"nav_date":"2025-09-12","nav":35.3392,"day_change_pct":0.1882}],"total":4745,"page":1,"page_size":250}