{"fund_details":{"scheme_code":105799,"scheme_name":"ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-02-25","nav":10.1516,"day_change_pct":0.0828},{"nav_date":"2008-02-22","nav":10.1432,"day_change_pct":0.0247},{"nav_date":"2008-02-21","nav":10.1407,"day_change_pct":0.0256},{"nav_date":"2008-02-20","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2008-02-19","nav":10.1356,"day_change_pct":0.0257},{"nav_date":"2008-02-18","nav":10.133,"day_change_pct":0.0751},{"nav_date":"2008-02-15","nav":10.1254,"day_change_pct":0.0247},{"nav_date":"2008-02-14","nav":10.1229,"day_change_pct":0.0257},{"nav_date":"2008-02-13","nav":10.1203,"day_change_pct":0.0247},{"nav_date":"2008-02-12","nav":10.1178,"day_change_pct":0.0247},{"nav_date":"2008-02-11","nav":10.1153,"day_change_pct":0.0752},{"nav_date":"2008-02-08","nav":10.1077,"day_change_pct":0.0257},{"nav_date":"2008-02-07","nav":10.1051,"day_change_pct":0.0247},{"nav_date":"2008-02-06","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2008-02-05","nav":10.1,"day_change_pct":0.0248},{"nav_date":"2008-02-04","nav":10.0975,"day_change_pct":0.0753},{"nav_date":"2008-02-01","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2008-01-31","nav":10.0873,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2008-01-29","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0798,"day_change_pct":-0.6388},{"nav_date":"2008-01-25","nav":10.1446,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.1421,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1396,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.1372,"day_change_pct":0.0247},{"nav_date":"2008-01-21","nav":10.1347,"day_change_pct":0.0721},{"nav_date":"2008-01-18","nav":10.1274,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.125,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1201,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.1176,"day_change_pct":0.0722},{"nav_date":"2008-01-11","nav":10.1103,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1079,"day_change_pct":0.0247},{"nav_date":"2008-01-09","nav":10.1054,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.103,"day_change_pct":0.0248},{"nav_date":"2008-01-07","nav":10.1005,"day_change_pct":0.0723},{"nav_date":"2008-01-04","nav":10.0932,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.0834,"day_change_pct":0.0705},{"nav_date":"2007-12-28","nav":10.0763,"day_change_pct":0.0288},{"nav_date":"2007-12-27","nav":10.0734,"day_change_pct":-0.5686},{"nav_date":"2007-12-26","nav":10.131,"day_change_pct":0.0395},{"nav_date":"2007-12-24","nav":10.127,"day_change_pct":0.0771},{"nav_date":"2007-12-20","nav":10.1192,"day_change_pct":0.0198},{"nav_date":"2007-12-19","nav":10.1172,"day_change_pct":0.0198},{"nav_date":"2007-12-18","nav":10.1152,"day_change_pct":0.0198},{"nav_date":"2007-12-17","nav":10.1132,"day_change_pct":0.0584},{"nav_date":"2007-12-14","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2007-12-13","nav":10.1053,"day_change_pct":0.0188},{"nav_date":"2007-12-12","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2007-12-11","nav":10.1014,"day_change_pct":0.0198},{"nav_date":"2007-12-10","nav":10.0994,"day_change_pct":0.0585},{"nav_date":"2007-12-07","nav":10.0935,"day_change_pct":0.0198},{"nav_date":"2007-12-06","nav":10.0915,"day_change_pct":0.0198},{"nav_date":"2007-12-05","nav":10.0895,"day_change_pct":0.0198},{"nav_date":"2007-12-04","nav":10.0875,"day_change_pct":0.0188},{"nav_date":"2007-12-03","nav":10.0856,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.0797,"day_change_pct":0.0198},{"nav_date":"2007-11-29","nav":10.0777,"day_change_pct":0.0198},{"nav_date":"2007-11-28","nav":10.0757,"day_change_pct":0.0199},{"nav_date":"2007-11-27","nav":10.0737,"day_change_pct":-0.598},{"nav_date":"2007-11-26","nav":10.1343,"day_change_pct":0.0583},{"nav_date":"2007-11-23","nav":10.1284,"day_change_pct":0.0188},{"nav_date":"2007-11-22","nav":10.1265,"day_change_pct":0.0178},{"nav_date":"2007-11-21","nav":10.1247,"day_change_pct":0.0198},{"nav_date":"2007-11-20","nav":10.1227,"day_change_pct":0.0198},{"nav_date":"2007-11-19","nav":10.1207,"day_change_pct":0.0593},{"nav_date":"2007-11-16","nav":10.1147,"day_change_pct":0.0198},{"nav_date":"2007-11-15","nav":10.1127,"day_change_pct":0.0198},{"nav_date":"2007-11-14","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2007-11-13","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2007-11-12","nav":10.1068,"day_change_pct":0.0792},{"nav_date":"2007-11-08","nav":10.0988,"day_change_pct":0.0188},{"nav_date":"2007-11-07","nav":10.0969,"day_change_pct":0.0198},{"nav_date":"2007-11-06","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2007-11-05","nav":10.093,"day_change_pct":0.0575},{"nav_date":"2007-11-02","nav":10.0872,"day_change_pct":0.0188},{"nav_date":"2007-11-01","nav":10.0853,"day_change_pct":0.0198},{"nav_date":"2007-10-31","nav":10.0833,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.0814,"day_change_pct":0.0189},{"nav_date":"2007-10-29","nav":10.0795,"day_change_pct":0.0576},{"nav_date":"2007-10-26","nav":10.0737,"day_change_pct":-0.5204},{"nav_date":"2007-10-25","nav":10.1264,"day_change_pct":0.0198},{"nav_date":"2007-10-24","nav":10.1244,"day_change_pct":0.0198},{"nav_date":"2007-10-23","nav":10.1224,"day_change_pct":0.0198},{"nav_date":"2007-10-22","nav":10.1204,"day_change_pct":0.0593},{"nav_date":"2007-10-19","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2007-10-18","nav":10.1124,"day_change_pct":0.0198},{"nav_date":"2007-10-17","nav":10.1104,"day_change_pct":0.0198},{"nav_date":"2007-10-16","nav":10.1084,"day_change_pct":0.0198},{"nav_date":"2007-10-15","nav":10.1064,"day_change_pct":0.0594},{"nav_date":"2007-10-12","nav":10.1004,"day_change_pct":0.0198},{"nav_date":"2007-10-11","nav":10.0984,"day_change_pct":0.0198},{"nav_date":"2007-10-10","nav":10.0964,"day_change_pct":0.0139},{"nav_date":"2007-10-09","nav":10.095,"day_change_pct":0.0139},{"nav_date":"2007-10-08","nav":10.0936,"day_change_pct":0.0436},{"nav_date":"2007-10-05","nav":10.0892,"day_change_pct":0.0139},{"nav_date":"2007-10-04","nav":10.0878,"day_change_pct":0.0149},{"nav_date":"2007-10-03","nav":10.0863,"day_change_pct":0.0298},{"nav_date":"2007-10-01","nav":10.0833,"day_change_pct":0.0566},{"nav_date":"2007-09-28","nav":10.0776,"day_change_pct":0.0208},{"nav_date":"2007-09-27","nav":10.0755,"day_change_pct":0.0189},{"nav_date":"2007-09-26","nav":10.0736,"day_change_pct":-0.6431},{"nav_date":"2007-09-25","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2007-09-24","nav":10.1369,"day_change_pct":0.0582},{"nav_date":"2007-09-21","nav":10.131,"day_change_pct":0.0237},{"nav_date":"2007-09-20","nav":10.1286,"day_change_pct":0.0237},{"nav_date":"2007-09-19","nav":10.1262,"day_change_pct":0.0227},{"nav_date":"2007-09-18","nav":10.1239,"day_change_pct":0.0237},{"nav_date":"2007-09-17","nav":10.1215,"day_change_pct":0.0702},{"nav_date":"2007-09-14","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2007-09-13","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2007-09-12","nav":10.1097,"day_change_pct":0.0237},{"nav_date":"2007-09-11","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2007-09-10","nav":10.105,"day_change_pct":0.0703},{"nav_date":"2007-09-07","nav":10.0979,"day_change_pct":0.0238},{"nav_date":"2007-09-06","nav":10.0955,"day_change_pct":0.0238},{"nav_date":"2007-09-05","nav":10.0931,"day_change_pct":0.0228},{"nav_date":"2007-09-04","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2007-09-03","nav":10.0884,"day_change_pct":0.0704},{"nav_date":"2007-08-31","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-08-30","nav":10.0789,"day_change_pct":0.0238},{"nav_date":"2007-08-29","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2007-08-28","nav":10.0742,"day_change_pct":-0.7517},{"nav_date":"2007-08-27","nav":10.1505,"day_change_pct":0.068},{"nav_date":"2007-08-24","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2007-08-23","nav":10.1413,"day_change_pct":0.0227},{"nav_date":"2007-08-22","nav":10.139,"day_change_pct":0.0227},{"nav_date":"2007-08-21","nav":10.1367,"day_change_pct":0.0948},{"nav_date":"2007-08-17","nav":10.1271,"day_change_pct":0.0237},{"nav_date":"2007-08-16","nav":10.1247,"day_change_pct":0.0484},{"nav_date":"2007-08-14","nav":10.1198,"day_change_pct":0.0237},{"nav_date":"2007-08-13","nav":10.1174,"day_change_pct":0.0712},{"nav_date":"2007-08-10","nav":10.1102,"day_change_pct":0.0237},{"nav_date":"2007-08-09","nav":10.1078,"day_change_pct":0.0237},{"nav_date":"2007-08-08","nav":10.1054,"day_change_pct":0.0247},{"nav_date":"2007-08-07","nav":10.1029,"day_change_pct":0.0238},{"nav_date":"2007-08-06","nav":10.1005,"day_change_pct":0.0713},{"nav_date":"2007-08-03","nav":10.0933,"day_change_pct":0.0238},{"nav_date":"2007-08-02","nav":10.0909,"day_change_pct":0.0238},{"nav_date":"2007-08-01","nav":10.0885,"day_change_pct":0.0238},{"nav_date":"2007-07-31","nav":10.0861,"day_change_pct":0.0238},{"nav_date":"2007-07-30","nav":10.0837,"day_change_pct":0.0724},{"nav_date":"2007-07-27","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2007-07-26","nav":10.0741,"day_change_pct":-0.695},{"nav_date":"2007-07-25","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2007-07-24","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2007-07-23","nav":10.1403,"day_change_pct":0.0622},{"nav_date":"2007-07-20","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2007-07-19","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2007-07-17","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2007-07-16","nav":10.1244,"day_change_pct":0.0741},{"nav_date":"2007-07-13","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2007-07-12","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2007-07-11","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2007-07-10","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2007-07-09","nav":10.1069,"day_change_pct":0.0743},{"nav_date":"2007-07-06","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2007-07-05","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2007-07-04","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2007-07-03","nav":10.0919,"day_change_pct":0.0992},{"nav_date":"2007-06-29","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2007-06-28","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2007-06-26","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2007-06-25","nav":10.0717,"day_change_pct":0.0705},{"nav_date":"2007-06-22","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0622,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2007-06-19","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0551,"day_change_pct":0.0707},{"nav_date":"2007-06-15","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2007-06-14","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2007-06-13","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2007-06-11","nav":10.0389,"day_change_pct":0.0708},{"nav_date":"2007-06-08","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2007-06-07","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2007-06-06","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2007-06-05","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2007-06-04","nav":10.0224,"day_change_pct":0.0719},{"nav_date":"2007-06-01","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2007-05-31","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2007-05-30","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2007-05-29","nav":10.0081,"day_change_pct":0.007},{"nav_date":"2007-05-28","nav":10.0074,"day_change_pct":null}],"total":189,"page":1,"page_size":250}