{"fund_details":{"scheme_code":105798,"scheme_name":"ICICI Prudential Interval Fund - Monthly Interval Plan II - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2008-02-25","nav":10.6319,"day_change_pct":0.0828},{"nav_date":"2008-02-22","nav":10.6231,"day_change_pct":0.0254},{"nav_date":"2008-02-21","nav":10.6204,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.6178,"day_change_pct":0.0254},{"nav_date":"2008-02-19","nav":10.6151,"day_change_pct":0.0245},{"nav_date":"2008-02-18","nav":10.6125,"day_change_pct":0.0754},{"nav_date":"2008-02-15","nav":10.6045,"day_change_pct":0.0255},{"nav_date":"2008-02-14","nav":10.6018,"day_change_pct":0.0245},{"nav_date":"2008-02-13","nav":10.5992,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.5965,"day_change_pct":0.0255},{"nav_date":"2008-02-11","nav":10.5938,"day_change_pct":0.0746},{"nav_date":"2008-02-08","nav":10.5859,"day_change_pct":0.0255},{"nav_date":"2008-02-07","nav":10.5832,"day_change_pct":0.0255},{"nav_date":"2008-02-06","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.5779,"day_change_pct":0.0255},{"nav_date":"2008-02-04","nav":10.5752,"day_change_pct":0.0748},{"nav_date":"2008-02-01","nav":10.5673,"day_change_pct":0.0256},{"nav_date":"2008-01-31","nav":10.5646,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.5619,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.5593,"day_change_pct":0.0246},{"nav_date":"2008-01-28","nav":10.5567,"day_change_pct":0.0749},{"nav_date":"2008-01-25","nav":10.5488,"day_change_pct":0.0247},{"nav_date":"2008-01-24","nav":10.5462,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.5436,"day_change_pct":0.0237},{"nav_date":"2008-01-22","nav":10.5411,"day_change_pct":0.0237},{"nav_date":"2008-01-21","nav":10.5386,"day_change_pct":0.0731},{"nav_date":"2008-01-18","nav":10.5309,"day_change_pct":0.0237},{"nav_date":"2008-01-17","nav":10.5284,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.5259,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.5233,"day_change_pct":0.0238},{"nav_date":"2008-01-14","nav":10.5208,"day_change_pct":0.0732},{"nav_date":"2008-01-11","nav":10.5131,"day_change_pct":0.0238},{"nav_date":"2008-01-10","nav":10.5106,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.5081,"day_change_pct":0.0247},{"nav_date":"2008-01-08","nav":10.5055,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.503,"day_change_pct":0.0724},{"nav_date":"2008-01-04","nav":10.4954,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.4928,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.4903,"day_change_pct":0.0238},{"nav_date":"2008-01-01","nav":10.4878,"day_change_pct":0.0248},{"nav_date":"2007-12-31","nav":10.4852,"day_change_pct":0.0716},{"nav_date":"2007-12-28","nav":10.4777,"day_change_pct":0.0277},{"nav_date":"2007-12-27","nav":10.4748,"day_change_pct":0.0172},{"nav_date":"2007-12-26","nav":10.473,"day_change_pct":0.0382},{"nav_date":"2007-12-24","nav":10.469,"day_change_pct":0.0784},{"nav_date":"2007-12-20","nav":10.4608,"day_change_pct":0.0201},{"nav_date":"2007-12-19","nav":10.4587,"day_change_pct":0.0191},{"nav_date":"2007-12-18","nav":10.4567,"day_change_pct":0.0191},{"nav_date":"2007-12-17","nav":10.4547,"day_change_pct":0.0593},{"nav_date":"2007-12-14","nav":10.4485,"day_change_pct":0.0191},{"nav_date":"2007-12-13","nav":10.4465,"day_change_pct":0.0191},{"nav_date":"2007-12-12","nav":10.4445,"day_change_pct":0.0201},{"nav_date":"2007-12-11","nav":10.4424,"day_change_pct":0.0192},{"nav_date":"2007-12-10","nav":10.4404,"day_change_pct":0.0594},{"nav_date":"2007-12-07","nav":10.4342,"day_change_pct":0.0192},{"nav_date":"2007-12-06","nav":10.4322,"day_change_pct":0.0192},{"nav_date":"2007-12-05","nav":10.4302,"day_change_pct":0.0192},{"nav_date":"2007-12-04","nav":10.4282,"day_change_pct":0.0201},{"nav_date":"2007-12-03","nav":10.4261,"day_change_pct":0.0585},{"nav_date":"2007-11-30","nav":10.42,"day_change_pct":0.0192},{"nav_date":"2007-11-29","nav":10.418,"day_change_pct":0.0202},{"nav_date":"2007-11-28","nav":10.4159,"day_change_pct":0.0192},{"nav_date":"2007-11-27","nav":10.4139,"day_change_pct":0.0192},{"nav_date":"2007-11-26","nav":10.4119,"day_change_pct":0.0586},{"nav_date":"2007-11-23","nav":10.4058,"day_change_pct":0.0183},{"nav_date":"2007-11-22","nav":10.4039,"day_change_pct":0.0183},{"nav_date":"2007-11-21","nav":10.402,"day_change_pct":0.0202},{"nav_date":"2007-11-20","nav":10.3999,"day_change_pct":0.0192},{"nav_date":"2007-11-19","nav":10.3979,"day_change_pct":0.0587},{"nav_date":"2007-11-16","nav":10.3918,"day_change_pct":0.0202},{"nav_date":"2007-11-15","nav":10.3897,"day_change_pct":0.0193},{"nav_date":"2007-11-14","nav":10.3877,"day_change_pct":0.0202},{"nav_date":"2007-11-13","nav":10.3856,"day_change_pct":0.0193},{"nav_date":"2007-11-12","nav":10.3836,"day_change_pct":0.079},{"nav_date":"2007-11-08","nav":10.3754,"day_change_pct":0.0193},{"nav_date":"2007-11-07","nav":10.3734,"day_change_pct":0.0193},{"nav_date":"2007-11-06","nav":10.3714,"day_change_pct":0.0193},{"nav_date":"2007-11-05","nav":10.3694,"day_change_pct":0.0569},{"nav_date":"2007-11-02","nav":10.3635,"day_change_pct":0.0193},{"nav_date":"2007-11-01","nav":10.3615,"day_change_pct":0.0193},{"nav_date":"2007-10-31","nav":10.3595,"day_change_pct":0.0193},{"nav_date":"2007-10-30","nav":10.3575,"day_change_pct":0.0193},{"nav_date":"2007-10-29","nav":10.3555,"day_change_pct":0.057},{"nav_date":"2007-10-26","nav":10.3496,"day_change_pct":0.0174},{"nav_date":"2007-10-25","nav":10.3478,"day_change_pct":0.0203},{"nav_date":"2007-10-24","nav":10.3457,"day_change_pct":0.0193},{"nav_date":"2007-10-23","nav":10.3437,"day_change_pct":0.0203},{"nav_date":"2007-10-22","nav":10.3416,"day_change_pct":0.059},{"nav_date":"2007-10-19","nav":10.3355,"day_change_pct":0.0194},{"nav_date":"2007-10-18","nav":10.3335,"day_change_pct":0.0203},{"nav_date":"2007-10-17","nav":10.3314,"day_change_pct":0.0194},{"nav_date":"2007-10-16","nav":10.3294,"day_change_pct":0.0194},{"nav_date":"2007-10-15","nav":10.3274,"day_change_pct":0.0601},{"nav_date":"2007-10-12","nav":10.3212,"day_change_pct":0.0194},{"nav_date":"2007-10-11","nav":10.3192,"day_change_pct":0.0194},{"nav_date":"2007-10-10","nav":10.3172,"day_change_pct":0.0145},{"nav_date":"2007-10-09","nav":10.3157,"day_change_pct":0.0136},{"nav_date":"2007-10-08","nav":10.3143,"day_change_pct":0.0436},{"nav_date":"2007-10-05","nav":10.3098,"day_change_pct":0.0146},{"nav_date":"2007-10-04","nav":10.3083,"day_change_pct":0.0146},{"nav_date":"2007-10-03","nav":10.3068,"day_change_pct":0.0301},{"nav_date":"2007-10-01","nav":10.3037,"day_change_pct":0.0563},{"nav_date":"2007-09-28","nav":10.2979,"day_change_pct":0.0214},{"nav_date":"2007-09-27","nav":10.2957,"day_change_pct":0.0185},{"nav_date":"2007-09-26","nav":10.2938,"day_change_pct":0.0185},{"nav_date":"2007-09-25","nav":10.2919,"day_change_pct":0.0194},{"nav_date":"2007-09-24","nav":10.2899,"day_change_pct":0.0583},{"nav_date":"2007-09-21","nav":10.2839,"day_change_pct":0.0233},{"nav_date":"2007-09-20","nav":10.2815,"day_change_pct":0.0233},{"nav_date":"2007-09-19","nav":10.2791,"day_change_pct":0.0234},{"nav_date":"2007-09-18","nav":10.2767,"day_change_pct":0.0234},{"nav_date":"2007-09-17","nav":10.2743,"day_change_pct":0.0701},{"nav_date":"2007-09-14","nav":10.2671,"day_change_pct":0.0234},{"nav_date":"2007-09-13","nav":10.2647,"day_change_pct":0.0234},{"nav_date":"2007-09-12","nav":10.2623,"day_change_pct":0.0234},{"nav_date":"2007-09-11","nav":10.2599,"day_change_pct":0.0234},{"nav_date":"2007-09-10","nav":10.2575,"day_change_pct":0.0702},{"nav_date":"2007-09-07","nav":10.2503,"day_change_pct":0.0234},{"nav_date":"2007-09-06","nav":10.2479,"day_change_pct":0.0234},{"nav_date":"2007-09-05","nav":10.2455,"day_change_pct":0.0234},{"nav_date":"2007-09-04","nav":10.2431,"day_change_pct":0.0234},{"nav_date":"2007-09-03","nav":10.2407,"day_change_pct":0.0704},{"nav_date":"2007-08-31","nav":10.2335,"day_change_pct":0.0235},{"nav_date":"2007-08-30","nav":10.2311,"day_change_pct":0.0235},{"nav_date":"2007-08-29","nav":10.2287,"day_change_pct":0.0244},{"nav_date":"2007-08-28","nav":10.2262,"day_change_pct":0.0225},{"nav_date":"2007-08-27","nav":10.2239,"day_change_pct":0.0685},{"nav_date":"2007-08-24","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2007-08-23","nav":10.2146,"day_change_pct":0.0225},{"nav_date":"2007-08-22","nav":10.2123,"day_change_pct":0.0225},{"nav_date":"2007-08-21","nav":10.21,"day_change_pct":0.0951},{"nav_date":"2007-08-17","nav":10.2003,"day_change_pct":0.0245},{"nav_date":"2007-08-16","nav":10.1978,"day_change_pct":0.0471},{"nav_date":"2007-08-14","nav":10.193,"day_change_pct":0.0236},{"nav_date":"2007-08-13","nav":10.1906,"day_change_pct":0.0717},{"nav_date":"2007-08-10","nav":10.1833,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1808,"day_change_pct":0.0236},{"nav_date":"2007-08-08","nav":10.1784,"day_change_pct":0.0236},{"nav_date":"2007-08-07","nav":10.176,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1735,"day_change_pct":0.0718},{"nav_date":"2007-08-03","nav":10.1662,"day_change_pct":0.0236},{"nav_date":"2007-08-02","nav":10.1638,"day_change_pct":0.0236},{"nav_date":"2007-08-01","nav":10.1614,"day_change_pct":0.0236},{"nav_date":"2007-07-31","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2007-07-30","nav":10.1565,"day_change_pct":0.0709},{"nav_date":"2007-07-27","nav":10.1493,"day_change_pct":0.0237},{"nav_date":"2007-07-26","nav":10.1469,"day_change_pct":0.0227},{"nav_date":"2007-07-25","nav":10.1446,"day_change_pct":0.0207},{"nav_date":"2007-07-24","nav":10.1425,"day_change_pct":0.0217},{"nav_date":"2007-07-23","nav":10.1403,"day_change_pct":0.0622},{"nav_date":"2007-07-20","nav":10.134,"day_change_pct":0.0207},{"nav_date":"2007-07-19","nav":10.1319,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.1294,"day_change_pct":0.0247},{"nav_date":"2007-07-17","nav":10.1269,"day_change_pct":0.0247},{"nav_date":"2007-07-16","nav":10.1244,"day_change_pct":0.0741},{"nav_date":"2007-07-13","nav":10.1169,"day_change_pct":0.0247},{"nav_date":"2007-07-12","nav":10.1144,"day_change_pct":0.0247},{"nav_date":"2007-07-11","nav":10.1119,"day_change_pct":0.0247},{"nav_date":"2007-07-10","nav":10.1094,"day_change_pct":0.0247},{"nav_date":"2007-07-09","nav":10.1069,"day_change_pct":0.0743},{"nav_date":"2007-07-06","nav":10.0994,"day_change_pct":0.0248},{"nav_date":"2007-07-05","nav":10.0969,"day_change_pct":0.0248},{"nav_date":"2007-07-04","nav":10.0944,"day_change_pct":0.0248},{"nav_date":"2007-07-03","nav":10.0919,"day_change_pct":0.0992},{"nav_date":"2007-06-29","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2007-06-28","nav":10.0794,"day_change_pct":0.0238},{"nav_date":"2007-06-27","nav":10.077,"day_change_pct":0.0228},{"nav_date":"2007-06-26","nav":10.0747,"day_change_pct":0.0298},{"nav_date":"2007-06-25","nav":10.0717,"day_change_pct":0.0705},{"nav_date":"2007-06-22","nav":10.0646,"day_change_pct":0.0239},{"nav_date":"2007-06-21","nav":10.0622,"day_change_pct":0.0239},{"nav_date":"2007-06-20","nav":10.0598,"day_change_pct":0.0229},{"nav_date":"2007-06-19","nav":10.0575,"day_change_pct":0.0239},{"nav_date":"2007-06-18","nav":10.0551,"day_change_pct":0.0707},{"nav_date":"2007-06-15","nav":10.048,"day_change_pct":0.0229},{"nav_date":"2007-06-14","nav":10.0457,"day_change_pct":0.0199},{"nav_date":"2007-06-13","nav":10.0437,"day_change_pct":0.0239},{"nav_date":"2007-06-12","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2007-06-11","nav":10.0389,"day_change_pct":0.0708},{"nav_date":"2007-06-08","nav":10.0318,"day_change_pct":0.0229},{"nav_date":"2007-06-07","nav":10.0295,"day_change_pct":0.0239},{"nav_date":"2007-06-06","nav":10.0271,"day_change_pct":0.0239},{"nav_date":"2007-06-05","nav":10.0247,"day_change_pct":0.0229},{"nav_date":"2007-06-04","nav":10.0224,"day_change_pct":0.0719},{"nav_date":"2007-06-01","nav":10.0152,"day_change_pct":0.023},{"nav_date":"2007-05-31","nav":10.0129,"day_change_pct":0.024},{"nav_date":"2007-05-30","nav":10.0105,"day_change_pct":0.024},{"nav_date":"2007-05-29","nav":10.0081,"day_change_pct":0.007},{"nav_date":"2007-05-28","nav":10.0074,"day_change_pct":null}],"total":189,"page":1,"page_size":250}