{"fund_details":{"scheme_code":105795,"scheme_name":"Reliance Fixed Horizon Fund-III Annual Plan -Series-VI-Institutional Pln-Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-06-02","nav":11.048,"day_change_pct":0.0643},{"nav_date":"2008-05-30","nav":11.0409,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":11.0385,"day_change_pct":0.0199},{"nav_date":"2008-05-28","nav":11.0363,"day_change_pct":0.0154},{"nav_date":"2008-05-27","nav":11.0346,"day_change_pct":0.0218},{"nav_date":"2008-05-26","nav":11.0322,"day_change_pct":0.0662},{"nav_date":"2008-05-23","nav":11.0249,"day_change_pct":0.0209},{"nav_date":"2008-05-22","nav":11.0226,"day_change_pct":0.0027},{"nav_date":"2008-05-21","nav":11.0223,"day_change_pct":0.0218},{"nav_date":"2008-05-20","nav":11.0199,"day_change_pct":0.0863},{"nav_date":"2008-05-16","nav":11.0104,"day_change_pct":0.0209},{"nav_date":"2008-05-15","nav":11.0081,"day_change_pct":0.0218},{"nav_date":"2008-05-14","nav":11.0057,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":11.0033,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":11.0009,"day_change_pct":0.0655},{"nav_date":"2008-05-09","nav":10.9937,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.9912,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.9888,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.9864,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.9839,"day_change_pct":0.0619},{"nav_date":"2008-05-02","nav":10.9771,"day_change_pct":0.0447},{"nav_date":"2008-04-30","nav":10.9722,"day_change_pct":0.0246},{"nav_date":"2008-04-29","nav":10.9695,"day_change_pct":0.0228},{"nav_date":"2008-04-28","nav":10.967,"day_change_pct":0.0611},{"nav_date":"2008-04-25","nav":10.9603,"day_change_pct":0.021},{"nav_date":"2008-04-24","nav":10.958,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.9556,"day_change_pct":0.0201},{"nav_date":"2008-04-22","nav":10.9534,"day_change_pct":0.021},{"nav_date":"2008-04-21","nav":10.9511,"day_change_pct":0.0859},{"nav_date":"2008-04-17","nav":10.9417,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.9393,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.9369,"day_change_pct":0.0897},{"nav_date":"2008-04-11","nav":10.9271,"day_change_pct":0.022},{"nav_date":"2008-04-10","nav":10.9247,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.9222,"day_change_pct":0.054},{"nav_date":"2008-04-08","nav":10.9163,"day_change_pct":-0.0055},{"nav_date":"2008-04-07","nav":10.9169,"day_change_pct":0.0733},{"nav_date":"2008-04-04","nav":10.9089,"day_change_pct":0.0248},{"nav_date":"2008-04-03","nav":10.9062,"day_change_pct":0.0275},{"nav_date":"2008-04-02","nav":10.9032,"day_change_pct":0.0578},{"nav_date":"2008-03-31","nav":10.8969,"day_change_pct":0.022},{"nav_date":"2008-03-28","nav":10.8945,"day_change_pct":0.023},{"nav_date":"2008-03-27","nav":10.892,"day_change_pct":0.0358},{"nav_date":"2008-03-26","nav":10.8881,"day_change_pct":0.0276},{"nav_date":"2008-03-25","nav":10.8851,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.8825,"day_change_pct":0.115},{"nav_date":"2008-03-19","nav":10.87,"day_change_pct":0.023},{"nav_date":"2008-03-18","nav":10.8675,"day_change_pct":0.023},{"nav_date":"2008-03-17","nav":10.865,"day_change_pct":0.07},{"nav_date":"2008-03-14","nav":10.8574,"day_change_pct":0.023},{"nav_date":"2008-03-13","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.8523,"day_change_pct":0.023},{"nav_date":"2008-03-11","nav":10.8498,"day_change_pct":0.0129},{"nav_date":"2008-03-10","nav":10.8484,"day_change_pct":0.0692},{"nav_date":"2008-03-07","nav":10.8409,"day_change_pct":0.0424},{"nav_date":"2008-03-05","nav":10.8363,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.8339,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.8314,"day_change_pct":0.0684},{"nav_date":"2008-02-29","nav":10.824,"day_change_pct":0.024},{"nav_date":"2008-02-28","nav":10.8214,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.819,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.8166,"day_change_pct":0.0231},{"nav_date":"2008-02-25","nav":10.8141,"day_change_pct":0.0703},{"nav_date":"2008-02-22","nav":10.8065,"day_change_pct":0.0222},{"nav_date":"2008-02-21","nav":10.8041,"day_change_pct":0.0231},{"nav_date":"2008-02-20","nav":10.8016,"day_change_pct":0.0083},{"nav_date":"2008-02-19","nav":10.8007,"day_change_pct":0.012},{"nav_date":"2008-02-18","nav":10.7994,"day_change_pct":0.0676},{"nav_date":"2008-02-15","nav":10.7921,"day_change_pct":0.0232},{"nav_date":"2008-02-14","nav":10.7896,"day_change_pct":0.0222},{"nav_date":"2008-02-13","nav":10.7872,"day_change_pct":0.0232},{"nav_date":"2008-02-12","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.7821,"day_change_pct":0.0622},{"nav_date":"2008-02-08","nav":10.7754,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.7729,"day_change_pct":0.0158},{"nav_date":"2008-02-06","nav":10.7712,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.7687,"day_change_pct":0.0316},{"nav_date":"2008-02-04","nav":10.7653,"day_change_pct":0.0706},{"nav_date":"2008-02-01","nav":10.7577,"day_change_pct":0.0446},{"nav_date":"2008-01-31","nav":10.7529,"day_change_pct":0.0242},{"nav_date":"2008-01-30","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.7478,"day_change_pct":-0.0084},{"nav_date":"2008-01-28","nav":10.7487,"day_change_pct":0.0708},{"nav_date":"2008-01-25","nav":10.7411,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.7386,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7361,"day_change_pct":-0.0196},{"nav_date":"2008-01-22","nav":10.7382,"day_change_pct":0.0224},{"nav_date":"2008-01-21","nav":10.7358,"day_change_pct":0.0708},{"nav_date":"2008-01-18","nav":10.7282,"day_change_pct":0.014},{"nav_date":"2008-01-17","nav":10.7267,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.7242,"day_change_pct":0.0093},{"nav_date":"2008-01-15","nav":10.7232,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.7206,"day_change_pct":0.07},{"nav_date":"2008-01-11","nav":10.7131,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.7105,"day_change_pct":0.0075},{"nav_date":"2008-01-09","nav":10.7097,"day_change_pct":0.0233},{"nav_date":"2008-01-08","nav":10.7072,"day_change_pct":0.0495},{"nav_date":"2008-01-07","nav":10.7019,"day_change_pct":0.0748},{"nav_date":"2008-01-04","nav":10.6939,"day_change_pct":0.0243},{"nav_date":"2008-01-03","nav":10.6913,"day_change_pct":0.0243},{"nav_date":"2008-01-02","nav":10.6887,"day_change_pct":0.073},{"nav_date":"2008-01-01","nav":10.6809,"day_change_pct":0.0243},{"nav_date":"2007-12-31","nav":10.6783,"day_change_pct":0.0722},{"nav_date":"2007-12-28","nav":10.6706,"day_change_pct":0.0234},{"nav_date":"2007-12-27","nav":10.6681,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.6655,"day_change_pct":0.0478},{"nav_date":"2007-12-24","nav":10.6604,"day_change_pct":0.0948},{"nav_date":"2007-12-20","nav":10.6503,"day_change_pct":0.0244},{"nav_date":"2007-12-19","nav":10.6477,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.6451,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.6426,"day_change_pct":0.0724},{"nav_date":"2007-12-14","nav":10.6349,"day_change_pct":0.0235},{"nav_date":"2007-12-13","nav":10.6324,"day_change_pct":0.0245},{"nav_date":"2007-12-12","nav":10.6298,"day_change_pct":0.0687},{"nav_date":"2007-12-11","nav":10.6225,"day_change_pct":0.0245},{"nav_date":"2007-12-10","nav":10.6199,"day_change_pct":0.0735},{"nav_date":"2007-12-07","nav":10.6121,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.6095,"day_change_pct":0.0245},{"nav_date":"2007-12-05","nav":10.6069,"day_change_pct":0.0217},{"nav_date":"2007-12-04","nav":10.6046,"day_change_pct":0.0255},{"nav_date":"2007-12-03","nav":10.6019,"day_change_pct":0.0746},{"nav_date":"2007-11-30","nav":10.594,"day_change_pct":0.033},{"nav_date":"2007-11-29","nav":10.5905,"day_change_pct":0.0255},{"nav_date":"2007-11-28","nav":10.5878,"day_change_pct":0.0255},{"nav_date":"2007-11-27","nav":10.5851,"day_change_pct":0.0255},{"nav_date":"2007-11-26","nav":10.5824,"day_change_pct":0.0757},{"nav_date":"2007-11-23","nav":10.5744,"day_change_pct":0.0284},{"nav_date":"2007-11-22","nav":10.5714,"day_change_pct":0.0246},{"nav_date":"2007-11-21","nav":10.5688,"day_change_pct":0.0256},{"nav_date":"2007-11-20","nav":10.5661,"day_change_pct":0.1602},{"nav_date":"2007-11-19","nav":10.5492,"day_change_pct":0.0797},{"nav_date":"2007-11-16","nav":10.5408,"day_change_pct":0.0266},{"nav_date":"2007-11-15","nav":10.538,"day_change_pct":0.0275},{"nav_date":"2007-11-14","nav":10.5351,"day_change_pct":0.0266},{"nav_date":"2007-11-13","nav":10.5323,"day_change_pct":0.0266},{"nav_date":"2007-11-12","nav":10.5295,"day_change_pct":0.1084},{"nav_date":"2007-11-08","nav":10.5181,"day_change_pct":0.0276},{"nav_date":"2007-11-07","nav":10.5152,"day_change_pct":0.0276},{"nav_date":"2007-11-06","nav":10.5123,"day_change_pct":0.0266},{"nav_date":"2007-11-05","nav":10.5095,"day_change_pct":0.0809},{"nav_date":"2007-11-02","nav":10.501,"day_change_pct":0.0267},{"nav_date":"2007-11-01","nav":10.4982,"day_change_pct":0.0267},{"nav_date":"2007-10-31","nav":10.4954,"day_change_pct":0.0276},{"nav_date":"2007-10-30","nav":10.4925,"day_change_pct":0.0276},{"nav_date":"2007-10-29","nav":10.4896,"day_change_pct":0.0811},{"nav_date":"2007-10-26","nav":10.4811,"day_change_pct":0.0267},{"nav_date":"2007-10-25","nav":10.4783,"day_change_pct":0.0267},{"nav_date":"2007-10-24","nav":10.4755,"day_change_pct":0.0449},{"nav_date":"2007-10-23","nav":10.4708,"day_change_pct":0.0373},{"nav_date":"2007-10-22","nav":10.4669,"day_change_pct":0.0822},{"nav_date":"2007-10-19","nav":10.4583,"day_change_pct":0.0392},{"nav_date":"2007-10-18","nav":10.4542,"day_change_pct":0.0335},{"nav_date":"2007-10-17","nav":10.4507,"day_change_pct":0.0278},{"nav_date":"2007-10-16","nav":10.4478,"day_change_pct":0.0268},{"nav_date":"2007-10-15","nav":10.445,"day_change_pct":0.0834},{"nav_date":"2007-10-12","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2007-10-11","nav":10.4335,"day_change_pct":0.0278},{"nav_date":"2007-10-10","nav":10.4306,"day_change_pct":0.0643},{"nav_date":"2007-10-09","nav":10.4239,"day_change_pct":0.0365},{"nav_date":"2007-10-08","nav":10.4201,"day_change_pct":0.0826},{"nav_date":"2007-10-05","nav":10.4115,"day_change_pct":0.0634},{"nav_date":"2007-10-04","nav":10.4049,"day_change_pct":0.0269},{"nav_date":"2007-10-03","nav":10.4021,"day_change_pct":0.1251},{"nav_date":"2007-10-01","nav":10.3891,"day_change_pct":0.0828},{"nav_date":"2007-09-28","nav":10.3805,"day_change_pct":0.0665},{"nav_date":"2007-09-27","nav":10.3736,"day_change_pct":0.027},{"nav_date":"2007-09-26","nav":10.3708,"day_change_pct":0.027},{"nav_date":"2007-09-25","nav":10.368,"day_change_pct":0.027},{"nav_date":"2007-09-24","nav":10.3652,"day_change_pct":0.0821},{"nav_date":"2007-09-21","nav":10.3567,"day_change_pct":0.0319},{"nav_date":"2007-09-20","nav":10.3534,"day_change_pct":0.0522},{"nav_date":"2007-09-19","nav":10.348,"day_change_pct":0.0667},{"nav_date":"2007-09-18","nav":10.3411,"day_change_pct":0.0271},{"nav_date":"2007-09-17","nav":10.3383,"day_change_pct":0.0803},{"nav_date":"2007-09-14","nav":10.33,"day_change_pct":0.03},{"nav_date":"2007-09-13","nav":10.3269,"day_change_pct":0.0271},{"nav_date":"2007-09-12","nav":10.3241,"day_change_pct":0.0262},{"nav_date":"2007-09-11","nav":10.3214,"day_change_pct":0.0262},{"nav_date":"2007-09-10","nav":10.3187,"day_change_pct":0.202},{"nav_date":"2007-09-07","nav":10.2979,"day_change_pct":0.0311},{"nav_date":"2007-09-06","nav":10.2947,"day_change_pct":0.0262},{"nav_date":"2007-09-05","nav":10.292,"day_change_pct":0.0262},{"nav_date":"2007-09-04","nav":10.2893,"day_change_pct":0.0272},{"nav_date":"2007-09-03","nav":10.2865,"day_change_pct":0.0788},{"nav_date":"2007-08-31","nav":10.2784,"day_change_pct":0.0272},{"nav_date":"2007-08-30","nav":10.2756,"day_change_pct":0.0263},{"nav_date":"2007-08-29","nav":10.2729,"day_change_pct":0.0263},{"nav_date":"2007-08-28","nav":10.2702,"day_change_pct":-0.037},{"nav_date":"2007-08-27","nav":10.274,"day_change_pct":0.0789},{"nav_date":"2007-08-24","nav":10.2659,"day_change_pct":0.0263},{"nav_date":"2007-08-23","nav":10.2632,"day_change_pct":0.0253},{"nav_date":"2007-08-22","nav":10.2606,"day_change_pct":0.0263},{"nav_date":"2007-08-21","nav":10.2579,"day_change_pct":0.1054},{"nav_date":"2007-08-17","nav":10.2471,"day_change_pct":-0.0088},{"nav_date":"2007-08-16","nav":10.248,"day_change_pct":0.0527},{"nav_date":"2007-08-14","nav":10.2426,"day_change_pct":-0.081},{"nav_date":"2007-08-13","nav":10.2509,"day_change_pct":0.0781},{"nav_date":"2007-08-10","nav":10.2429,"day_change_pct":-0.0361},{"nav_date":"2007-08-09","nav":10.2466,"day_change_pct":-0.0926},{"nav_date":"2007-08-08","nav":10.2561,"day_change_pct":-0.0575},{"nav_date":"2007-08-07","nav":10.262,"day_change_pct":0.0253},{"nav_date":"2007-08-06","nav":10.2594,"day_change_pct":0.0761},{"nav_date":"2007-08-03","nav":10.2516,"day_change_pct":0.0254},{"nav_date":"2007-08-02","nav":10.249,"day_change_pct":0.0635},{"nav_date":"2007-08-01","nav":10.2425,"day_change_pct":-0.1745},{"nav_date":"2007-07-31","nav":10.2604,"day_change_pct":0.0039},{"nav_date":"2007-07-30","nav":10.26,"day_change_pct":0.0751},{"nav_date":"2007-07-27","nav":10.2523,"day_change_pct":0.0254},{"nav_date":"2007-07-26","nav":10.2497,"day_change_pct":0.0244},{"nav_date":"2007-07-25","nav":10.2472,"day_change_pct":-0.0497},{"nav_date":"2007-07-24","nav":10.2523,"day_change_pct":0.0039},{"nav_date":"2007-07-23","nav":10.2519,"day_change_pct":0.2454},{"nav_date":"2007-07-20","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2007-07-19","nav":10.2243,"day_change_pct":0.0254},{"nav_date":"2007-07-18","nav":10.2217,"day_change_pct":0.0764},{"nav_date":"2007-07-17","nav":10.2139,"day_change_pct":0.1255},{"nav_date":"2007-07-16","nav":10.2011,"day_change_pct":0.1423},{"nav_date":"2007-07-13","nav":10.1866,"day_change_pct":0.0501},{"nav_date":"2007-07-12","nav":10.1815,"day_change_pct":0.0973},{"nav_date":"2007-07-11","nav":10.1716,"day_change_pct":0.0974},{"nav_date":"2007-07-10","nav":10.1617,"day_change_pct":0.0266},{"nav_date":"2007-07-09","nav":10.159,"day_change_pct":0.2714},{"nav_date":"2007-07-06","nav":10.1315,"day_change_pct":0.0207},{"nav_date":"2007-07-05","nav":10.1294,"day_change_pct":0.0365},{"nav_date":"2007-07-04","nav":10.1257,"day_change_pct":0.0336},{"nav_date":"2007-07-03","nav":10.1223,"day_change_pct":0.2486},{"nav_date":"2007-06-29","nav":10.0972,"day_change_pct":0.0426},{"nav_date":"2007-06-28","nav":10.0929,"day_change_pct":0.0268},{"nav_date":"2007-06-27","nav":10.0902,"day_change_pct":0.0109},{"nav_date":"2007-06-26","nav":10.0891,"day_change_pct":0.0268},{"nav_date":"2007-06-25","nav":10.0864,"day_change_pct":0.0853},{"nav_date":"2007-06-22","nav":10.0778,"day_change_pct":0.0318},{"nav_date":"2007-06-21","nav":10.0746,"day_change_pct":0.0318},{"nav_date":"2007-06-20","nav":10.0714,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0688,"day_change_pct":0.0268},{"nav_date":"2007-06-18","nav":10.0661,"day_change_pct":0.0885},{"nav_date":"2007-06-15","nav":10.0572,"day_change_pct":0.0308},{"nav_date":"2007-06-14","nav":10.0541,"day_change_pct":0.0269},{"nav_date":"2007-06-13","nav":10.0514,"day_change_pct":0.0269},{"nav_date":"2007-06-12","nav":10.0487,"day_change_pct":0.0169},{"nav_date":"2007-06-11","nav":10.047,"day_change_pct":0.0458},{"nav_date":"2007-06-08","nav":10.0424,"day_change_pct":0.0957},{"nav_date":"2007-06-07","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2007-06-06","nav":10.0301,"day_change_pct":0.0229},{"nav_date":"2007-06-05","nav":10.0278,"day_change_pct":0.0249},{"nav_date":"2007-06-04","nav":10.0253,"day_change_pct":0.1609},{"nav_date":"2007-06-01","nav":10.0092,"day_change_pct":0.045},{"nav_date":"2007-05-31","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2007-05-30","nav":10.0024,"day_change_pct":null}],"total":249,"page":1,"page_size":250}