{"fund_details":{"scheme_code":105793,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 4 (JM FMF - V - Q4) - Regular plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.0,"day_change_pct":-1.6397},{"nav_date":"2007-08-24","nav":10.1667,"day_change_pct":0.0246},{"nav_date":"2007-08-23","nav":10.1642,"day_change_pct":0.0236},{"nav_date":"2007-08-22","nav":10.1618,"day_change_pct":0.0246},{"nav_date":"2007-08-21","nav":10.1593,"day_change_pct":0.1015},{"nav_date":"2007-08-17","nav":10.149,"day_change_pct":0.0246},{"nav_date":"2007-08-16","nav":10.1465,"day_change_pct":0.0503},{"nav_date":"2007-08-14","nav":10.1414,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1388,"day_change_pct":0.076},{"nav_date":"2007-08-10","nav":10.1311,"day_change_pct":0.0247},{"nav_date":"2007-08-09","nav":10.1286,"day_change_pct":0.0257},{"nav_date":"2007-08-08","nav":10.126,"day_change_pct":0.0247},{"nav_date":"2007-08-07","nav":10.1235,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.1209,"day_change_pct":0.0761},{"nav_date":"2007-08-03","nav":10.1132,"day_change_pct":0.0247},{"nav_date":"2007-08-02","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2007-08-01","nav":10.1081,"day_change_pct":0.0247},{"nav_date":"2007-07-31","nav":10.1056,"day_change_pct":0.0257},{"nav_date":"2007-07-30","nav":10.103,"day_change_pct":0.0753},{"nav_date":"2007-07-27","nav":10.0954,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.0928,"day_change_pct":0.0248},{"nav_date":"2007-07-25","nav":10.0903,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0877,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0852,"day_change_pct":0.0764},{"nav_date":"2007-07-20","nav":10.0775,"day_change_pct":0.0258},{"nav_date":"2007-07-19","nav":10.0749,"day_change_pct":0.0248},{"nav_date":"2007-07-18","nav":10.0724,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.0698,"day_change_pct":0.0248},{"nav_date":"2007-07-16","nav":10.0673,"day_change_pct":0.0765},{"nav_date":"2007-07-13","nav":10.0596,"day_change_pct":0.0249},{"nav_date":"2007-07-12","nav":10.0571,"day_change_pct":0.0259},{"nav_date":"2007-07-11","nav":10.0545,"day_change_pct":0.0249},{"nav_date":"2007-07-10","nav":10.052,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0494,"day_change_pct":0.0757},{"nav_date":"2007-07-06","nav":10.0418,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0392,"day_change_pct":0.0249},{"nav_date":"2007-07-04","nav":10.0367,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.0341,"day_change_pct":0.1018},{"nav_date":"2007-06-29","nav":10.0239,"day_change_pct":0.0259},{"nav_date":"2007-06-28","nav":10.0213,"day_change_pct":0.025},{"nav_date":"2007-06-27","nav":10.0188,"day_change_pct":0.026},{"nav_date":"2007-06-26","nav":10.0162,"day_change_pct":0.025},{"nav_date":"2007-06-25","nav":10.0137,"day_change_pct":0.077},{"nav_date":"2007-06-22","nav":10.006,"day_change_pct":-0.5358},{"nav_date":"2007-06-21","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2007-06-18","nav":10.0522,"day_change_pct":0.0757},{"nav_date":"2007-06-15","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2007-06-14","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2007-06-12","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0343,"day_change_pct":0.0768},{"nav_date":"2007-06-08","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2007-06-06","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2007-06-05","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0163,"day_change_pct":0.0769},{"nav_date":"2007-06-01","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2007-05-31","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2007-05-30","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}