{"fund_details":{"scheme_code":105792,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 4 (JM FMF - V - Q4) - Institutional plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.2356,"day_change_pct":0.0528},{"nav_date":"2007-08-24","nav":10.2302,"day_change_pct":0.0244},{"nav_date":"2007-08-23","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2007-08-22","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2007-08-21","nav":10.2225,"day_change_pct":0.1038},{"nav_date":"2007-08-17","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2007-08-16","nav":10.2093,"day_change_pct":0.0519},{"nav_date":"2007-08-14","nav":10.204,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.2014,"day_change_pct":0.0785},{"nav_date":"2007-08-10","nav":10.1934,"day_change_pct":0.0255},{"nav_date":"2007-08-09","nav":10.1908,"day_change_pct":0.0255},{"nav_date":"2007-08-08","nav":10.1882,"day_change_pct":0.0265},{"nav_date":"2007-08-07","nav":10.1855,"day_change_pct":0.0255},{"nav_date":"2007-08-06","nav":10.1829,"day_change_pct":0.0786},{"nav_date":"2007-08-03","nav":10.1749,"day_change_pct":0.0256},{"nav_date":"2007-08-02","nav":10.1723,"day_change_pct":0.0256},{"nav_date":"2007-08-01","nav":10.1697,"day_change_pct":0.0266},{"nav_date":"2007-07-31","nav":10.167,"day_change_pct":0.0256},{"nav_date":"2007-07-30","nav":10.1644,"day_change_pct":0.0778},{"nav_date":"2007-07-27","nav":10.1565,"day_change_pct":0.0266},{"nav_date":"2007-07-26","nav":10.1538,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.1512,"day_change_pct":0.0256},{"nav_date":"2007-07-24","nav":10.1486,"day_change_pct":0.0266},{"nav_date":"2007-07-23","nav":10.1459,"day_change_pct":0.0779},{"nav_date":"2007-07-20","nav":10.138,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1354,"day_change_pct":0.0266},{"nav_date":"2007-07-18","nav":10.1327,"day_change_pct":0.0257},{"nav_date":"2007-07-17","nav":10.1301,"day_change_pct":0.0257},{"nav_date":"2007-07-16","nav":10.1275,"day_change_pct":0.0781},{"nav_date":"2007-07-13","nav":10.1196,"day_change_pct":0.0267},{"nav_date":"2007-07-12","nav":10.1169,"day_change_pct":0.0257},{"nav_date":"2007-07-11","nav":10.1143,"day_change_pct":0.0267},{"nav_date":"2007-07-10","nav":10.1116,"day_change_pct":0.0257},{"nav_date":"2007-07-09","nav":10.109,"day_change_pct":0.0782},{"nav_date":"2007-07-06","nav":10.1011,"day_change_pct":0.0257},{"nav_date":"2007-07-05","nav":10.0985,"day_change_pct":0.0267},{"nav_date":"2007-07-04","nav":10.0958,"day_change_pct":0.0258},{"nav_date":"2007-07-03","nav":10.0932,"day_change_pct":0.1051},{"nav_date":"2007-06-29","nav":10.0826,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.08,"day_change_pct":0.0268},{"nav_date":"2007-06-27","nav":10.0773,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0747,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0721,"day_change_pct":0.0795},{"nav_date":"2007-06-22","nav":10.0641,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0615,"day_change_pct":0.0258},{"nav_date":"2007-06-20","nav":10.0589,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2007-06-18","nav":10.0536,"day_change_pct":0.0786},{"nav_date":"2007-06-15","nav":10.0457,"day_change_pct":0.0259},{"nav_date":"2007-06-14","nav":10.0431,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2007-06-12","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0352,"day_change_pct":0.0788},{"nav_date":"2007-06-08","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2007-06-06","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2007-06-05","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0168,"day_change_pct":0.0789},{"nav_date":"2007-06-01","nav":10.0089,"day_change_pct":0.027},{"nav_date":"2007-05-31","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2007-05-30","nav":10.0039,"day_change_pct":null}],"total":61,"page":1,"page_size":250}