{"fund_details":{"scheme_code":105791,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 4 (JM FMF - V - Q4) - Institutional plan - Dividend option","fund_house":"JM Financial Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.0,"day_change_pct":-1.6822},{"nav_date":"2007-08-24","nav":10.1711,"day_change_pct":0.0256},{"nav_date":"2007-08-23","nav":10.1685,"day_change_pct":0.0246},{"nav_date":"2007-08-22","nav":10.166,"day_change_pct":0.0256},{"nav_date":"2007-08-21","nav":10.1634,"day_change_pct":0.1034},{"nav_date":"2007-08-17","nav":10.1529,"day_change_pct":0.0256},{"nav_date":"2007-08-16","nav":10.1503,"day_change_pct":0.0522},{"nav_date":"2007-08-14","nav":10.145,"day_change_pct":0.0256},{"nav_date":"2007-08-13","nav":10.1424,"day_change_pct":0.078},{"nav_date":"2007-08-10","nav":10.1345,"day_change_pct":0.0257},{"nav_date":"2007-08-09","nav":10.1319,"day_change_pct":0.0267},{"nav_date":"2007-08-08","nav":10.1292,"day_change_pct":0.0257},{"nav_date":"2007-08-07","nav":10.1266,"day_change_pct":0.0257},{"nav_date":"2007-08-06","nav":10.124,"day_change_pct":0.0781},{"nav_date":"2007-08-03","nav":10.1161,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.1135,"day_change_pct":0.0257},{"nav_date":"2007-08-01","nav":10.1109,"day_change_pct":0.0267},{"nav_date":"2007-07-31","nav":10.1082,"day_change_pct":0.0257},{"nav_date":"2007-07-30","nav":10.1056,"day_change_pct":0.0782},{"nav_date":"2007-07-27","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2007-07-26","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2007-07-25","nav":10.0925,"day_change_pct":0.0258},{"nav_date":"2007-07-24","nav":10.0899,"day_change_pct":0.0258},{"nav_date":"2007-07-23","nav":10.0873,"day_change_pct":0.0784},{"nav_date":"2007-07-20","nav":10.0794,"day_change_pct":0.0258},{"nav_date":"2007-07-19","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.0741,"day_change_pct":0.0258},{"nav_date":"2007-07-17","nav":10.0715,"day_change_pct":0.0258},{"nav_date":"2007-07-16","nav":10.0689,"day_change_pct":0.0785},{"nav_date":"2007-07-13","nav":10.061,"day_change_pct":0.0258},{"nav_date":"2007-07-12","nav":10.0584,"day_change_pct":0.0259},{"nav_date":"2007-07-11","nav":10.0558,"day_change_pct":0.0259},{"nav_date":"2007-07-10","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2007-07-09","nav":10.0505,"day_change_pct":0.0777},{"nav_date":"2007-07-06","nav":10.0427,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0401,"day_change_pct":0.0269},{"nav_date":"2007-07-04","nav":10.0374,"day_change_pct":0.0259},{"nav_date":"2007-07-03","nav":10.0348,"day_change_pct":0.1047},{"nav_date":"2007-06-29","nav":10.0243,"day_change_pct":0.0259},{"nav_date":"2007-06-28","nav":10.0217,"day_change_pct":0.026},{"nav_date":"2007-06-27","nav":10.0191,"day_change_pct":0.027},{"nav_date":"2007-06-26","nav":10.0164,"day_change_pct":0.026},{"nav_date":"2007-06-25","nav":10.0138,"day_change_pct":0.079},{"nav_date":"2007-06-22","nav":10.0059,"day_change_pct":-0.5526},{"nav_date":"2007-06-21","nav":10.0615,"day_change_pct":0.0258},{"nav_date":"2007-06-20","nav":10.0589,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0563,"day_change_pct":0.0269},{"nav_date":"2007-06-18","nav":10.0536,"day_change_pct":0.0786},{"nav_date":"2007-06-15","nav":10.0457,"day_change_pct":0.0259},{"nav_date":"2007-06-14","nav":10.0431,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0405,"day_change_pct":0.0269},{"nav_date":"2007-06-12","nav":10.0378,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0352,"day_change_pct":0.0788},{"nav_date":"2007-06-08","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2007-06-06","nav":10.022,"day_change_pct":0.0259},{"nav_date":"2007-06-05","nav":10.0194,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0168,"day_change_pct":0.0789},{"nav_date":"2007-06-01","nav":10.0089,"day_change_pct":0.027},{"nav_date":"2007-05-31","nav":10.0062,"day_change_pct":0.023},{"nav_date":"2007-05-30","nav":10.0039,"day_change_pct":null}],"total":61,"page":1,"page_size":250}