{"fund_details":{"scheme_code":105790,"scheme_name":"JM Fixed Maturity Fund - Series V - Quarterly plan 4 (JM FMF - V - Q4) - Regular plan - Growth option","fund_house":"JM Financial Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-27","nav":10.2293,"day_change_pct":0.0509},{"nav_date":"2007-08-24","nav":10.2241,"day_change_pct":0.0245},{"nav_date":"2007-08-23","nav":10.2216,"day_change_pct":0.0235},{"nav_date":"2007-08-22","nav":10.2192,"day_change_pct":0.0254},{"nav_date":"2007-08-21","nav":10.2166,"day_change_pct":0.1009},{"nav_date":"2007-08-17","nav":10.2063,"day_change_pct":0.0245},{"nav_date":"2007-08-16","nav":10.2038,"day_change_pct":0.051},{"nav_date":"2007-08-14","nav":10.1986,"day_change_pct":0.0245},{"nav_date":"2007-08-13","nav":10.1961,"day_change_pct":0.0766},{"nav_date":"2007-08-10","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2007-08-09","nav":10.1858,"day_change_pct":0.0255},{"nav_date":"2007-08-08","nav":10.1832,"day_change_pct":0.0255},{"nav_date":"2007-08-07","nav":10.1806,"day_change_pct":0.0246},{"nav_date":"2007-08-06","nav":10.1781,"day_change_pct":0.0767},{"nav_date":"2007-08-03","nav":10.1703,"day_change_pct":0.0246},{"nav_date":"2007-08-02","nav":10.1678,"day_change_pct":0.0256},{"nav_date":"2007-08-01","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2007-07-30","nav":10.1601,"day_change_pct":0.0758},{"nav_date":"2007-07-27","nav":10.1524,"day_change_pct":0.0256},{"nav_date":"2007-07-26","nav":10.1498,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.1472,"day_change_pct":0.0246},{"nav_date":"2007-07-24","nav":10.1447,"day_change_pct":0.0256},{"nav_date":"2007-07-23","nav":10.1421,"day_change_pct":0.076},{"nav_date":"2007-07-20","nav":10.1344,"day_change_pct":0.0257},{"nav_date":"2007-07-19","nav":10.1318,"day_change_pct":0.0247},{"nav_date":"2007-07-18","nav":10.1293,"day_change_pct":0.0257},{"nav_date":"2007-07-17","nav":10.1267,"day_change_pct":0.0257},{"nav_date":"2007-07-16","nav":10.1241,"day_change_pct":0.0761},{"nav_date":"2007-07-13","nav":10.1164,"day_change_pct":0.0247},{"nav_date":"2007-07-12","nav":10.1139,"day_change_pct":0.0257},{"nav_date":"2007-07-11","nav":10.1113,"day_change_pct":0.0257},{"nav_date":"2007-07-10","nav":10.1087,"day_change_pct":0.0247},{"nav_date":"2007-07-09","nav":10.1062,"day_change_pct":0.0762},{"nav_date":"2007-07-06","nav":10.0985,"day_change_pct":0.0258},{"nav_date":"2007-07-05","nav":10.0959,"day_change_pct":0.0258},{"nav_date":"2007-07-04","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2007-07-03","nav":10.0908,"day_change_pct":0.1022},{"nav_date":"2007-06-29","nav":10.0805,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.0779,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0753,"day_change_pct":0.0248},{"nav_date":"2007-06-26","nav":10.0728,"day_change_pct":0.0258},{"nav_date":"2007-06-25","nav":10.0702,"day_change_pct":0.0765},{"nav_date":"2007-06-22","nav":10.0625,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0599,"day_change_pct":0.0249},{"nav_date":"2007-06-20","nav":10.0574,"day_change_pct":0.0259},{"nav_date":"2007-06-19","nav":10.0548,"day_change_pct":0.0259},{"nav_date":"2007-06-18","nav":10.0522,"day_change_pct":0.0757},{"nav_date":"2007-06-15","nav":10.0446,"day_change_pct":0.0259},{"nav_date":"2007-06-14","nav":10.042,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0394,"day_change_pct":0.0249},{"nav_date":"2007-06-12","nav":10.0369,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0343,"day_change_pct":0.0768},{"nav_date":"2007-06-08","nav":10.0266,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.024,"day_change_pct":0.0249},{"nav_date":"2007-06-06","nav":10.0215,"day_change_pct":0.026},{"nav_date":"2007-06-05","nav":10.0189,"day_change_pct":0.026},{"nav_date":"2007-06-04","nav":10.0163,"day_change_pct":0.0769},{"nav_date":"2007-06-01","nav":10.0086,"day_change_pct":0.025},{"nav_date":"2007-05-31","nav":10.0061,"day_change_pct":0.023},{"nav_date":"2007-05-30","nav":10.0038,"day_change_pct":null}],"total":61,"page":1,"page_size":250}