{"fund_details":{"scheme_code":105789,"scheme_name":"BIRLA FTP-QUARTERLY SERIES 16 - GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-23","nav":10.2348,"day_change_pct":0.0225},{"nav_date":"2007-08-22","nav":10.2325,"day_change_pct":0.0215},{"nav_date":"2007-08-21","nav":10.2303,"day_change_pct":0.0225},{"nav_date":"2007-08-20","nav":10.228,"day_change_pct":0.0822},{"nav_date":"2007-08-17","nav":10.2196,"day_change_pct":0.0245},{"nav_date":"2007-08-16","nav":10.2171,"day_change_pct":0.0509},{"nav_date":"2007-08-14","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2007-08-13","nav":10.2093,"day_change_pct":0.0765},{"nav_date":"2007-08-10","nav":10.2015,"day_change_pct":0.0255},{"nav_date":"2007-08-09","nav":10.1989,"day_change_pct":0.0255},{"nav_date":"2007-08-08","nav":10.1963,"day_change_pct":0.0255},{"nav_date":"2007-08-07","nav":10.1937,"day_change_pct":0.0255},{"nav_date":"2007-08-06","nav":10.1911,"day_change_pct":0.0766},{"nav_date":"2007-08-03","nav":10.1833,"day_change_pct":0.0255},{"nav_date":"2007-08-02","nav":10.1807,"day_change_pct":0.0246},{"nav_date":"2007-08-01","nav":10.1782,"day_change_pct":0.0256},{"nav_date":"2007-07-31","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2007-07-30","nav":10.173,"day_change_pct":0.0767},{"nav_date":"2007-07-27","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2007-07-26","nav":10.1626,"day_change_pct":0.0256},{"nav_date":"2007-07-25","nav":10.16,"day_change_pct":0.0256},{"nav_date":"2007-07-24","nav":10.1574,"day_change_pct":0.0256},{"nav_date":"2007-07-23","nav":10.1548,"day_change_pct":0.0769},{"nav_date":"2007-07-20","nav":10.147,"day_change_pct":0.0256},{"nav_date":"2007-07-19","nav":10.1444,"day_change_pct":0.0256},{"nav_date":"2007-07-18","nav":10.1418,"day_change_pct":0.0247},{"nav_date":"2007-07-17","nav":10.1393,"day_change_pct":0.0256},{"nav_date":"2007-07-16","nav":10.1367,"day_change_pct":0.077},{"nav_date":"2007-07-13","nav":10.1289,"day_change_pct":0.0257},{"nav_date":"2007-07-12","nav":10.1263,"day_change_pct":0.0257},{"nav_date":"2007-07-11","nav":10.1237,"day_change_pct":0.0257},{"nav_date":"2007-07-10","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2007-07-09","nav":10.1185,"day_change_pct":0.0771},{"nav_date":"2007-07-06","nav":10.1107,"day_change_pct":0.0257},{"nav_date":"2007-07-05","nav":10.1081,"day_change_pct":0.0257},{"nav_date":"2007-07-04","nav":10.1055,"day_change_pct":0.0257},{"nav_date":"2007-07-03","nav":10.1029,"day_change_pct":0.0248},{"nav_date":"2007-07-02","nav":10.1004,"day_change_pct":0.0773},{"nav_date":"2007-06-29","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2007-06-28","nav":10.09,"day_change_pct":0.0258},{"nav_date":"2007-06-27","nav":10.0874,"day_change_pct":0.0258},{"nav_date":"2007-06-26","nav":10.0848,"day_change_pct":0.0248},{"nav_date":"2007-06-25","nav":10.0823,"day_change_pct":0.0784},{"nav_date":"2007-06-22","nav":10.0744,"day_change_pct":0.0258},{"nav_date":"2007-06-21","nav":10.0718,"day_change_pct":0.0258},{"nav_date":"2007-06-20","nav":10.0692,"day_change_pct":0.0258},{"nav_date":"2007-06-19","nav":10.0666,"day_change_pct":0.0258},{"nav_date":"2007-06-18","nav":10.064,"day_change_pct":0.0766},{"nav_date":"2007-06-15","nav":10.0563,"day_change_pct":0.0259},{"nav_date":"2007-06-14","nav":10.0537,"day_change_pct":0.0259},{"nav_date":"2007-06-13","nav":10.0511,"day_change_pct":0.0259},{"nav_date":"2007-06-12","nav":10.0485,"day_change_pct":0.0259},{"nav_date":"2007-06-11","nav":10.0459,"day_change_pct":0.0767},{"nav_date":"2007-06-08","nav":10.0382,"day_change_pct":0.0259},{"nav_date":"2007-06-07","nav":10.0356,"day_change_pct":0.0259},{"nav_date":"2007-06-06","nav":10.033,"day_change_pct":0.0259},{"nav_date":"2007-06-05","nav":10.0304,"day_change_pct":0.0259},{"nav_date":"2007-06-04","nav":10.0278,"day_change_pct":0.0768},{"nav_date":"2007-06-01","nav":10.0201,"day_change_pct":0.026},{"nav_date":"2007-05-31","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2007-05-30","nav":10.0149,"day_change_pct":0.026},{"nav_date":"2007-05-29","nav":10.0123,"day_change_pct":null}],"total":62,"page":1,"page_size":250}