{"fund_details":{"scheme_code":105787,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES B - Regular Plan - Growth Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":11.4082,"day_change_pct":-0.0394},{"nav_date":"2008-11-06","nav":11.4127,"day_change_pct":0.0298},{"nav_date":"2008-11-05","nav":11.4093,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":11.4058,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":11.4023,"day_change_pct":0.1203},{"nav_date":"2008-10-31","nav":11.3886,"day_change_pct":-0.0105},{"nav_date":"2008-10-29","nav":11.3898,"day_change_pct":0.0597},{"nav_date":"2008-10-27","nav":11.383,"day_change_pct":0.0897},{"nav_date":"2008-10-24","nav":11.3728,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":11.3693,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":11.3659,"day_change_pct":0.0599},{"nav_date":"2008-10-20","nav":11.3591,"day_change_pct":0.0899},{"nav_date":"2008-10-17","nav":11.3489,"day_change_pct":0.0123},{"nav_date":"2008-10-16","nav":11.3475,"day_change_pct":0.0309},{"nav_date":"2008-10-15","nav":11.344,"day_change_pct":0.0309},{"nav_date":"2008-10-14","nav":11.3405,"day_change_pct":-0.0388},{"nav_date":"2008-10-13","nav":11.3449,"day_change_pct":0.0935},{"nav_date":"2008-10-10","nav":11.3343,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":11.3274,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":11.324,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":11.3205,"day_change_pct":0.0911},{"nav_date":"2008-10-03","nav":11.3102,"day_change_pct":0.061},{"nav_date":"2008-10-01","nav":11.3033,"day_change_pct":0.0611},{"nav_date":"2008-09-29","nav":11.2964,"day_change_pct":0.0913},{"nav_date":"2008-09-26","nav":11.2861,"day_change_pct":0.031},{"nav_date":"2008-09-25","nav":11.2826,"day_change_pct":0.0301},{"nav_date":"2008-09-24","nav":11.2792,"day_change_pct":0.031},{"nav_date":"2008-09-23","nav":11.2757,"day_change_pct":0.0302},{"nav_date":"2008-09-22","nav":11.2723,"day_change_pct":0.0923},{"nav_date":"2008-09-19","nav":11.2619,"day_change_pct":0.0302},{"nav_date":"2008-09-18","nav":11.2585,"day_change_pct":0.0302},{"nav_date":"2008-09-17","nav":11.2551,"day_change_pct":0.0311},{"nav_date":"2008-09-16","nav":11.2516,"day_change_pct":0.0302},{"nav_date":"2008-09-15","nav":11.2482,"day_change_pct":0.0925},{"nav_date":"2008-09-12","nav":11.2378,"day_change_pct":0.0303},{"nav_date":"2008-09-11","nav":11.2344,"day_change_pct":0.0312},{"nav_date":"2008-09-10","nav":11.2309,"day_change_pct":0.0303},{"nav_date":"2008-09-09","nav":11.2275,"day_change_pct":0.0312},{"nav_date":"2008-09-08","nav":11.224,"day_change_pct":0.091},{"nav_date":"2008-09-05","nav":11.2138,"day_change_pct":0.0303},{"nav_date":"2008-09-04","nav":11.2104,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":11.2038,"day_change_pct":0.0304},{"nav_date":"2008-09-01","nav":11.2004,"day_change_pct":0.0795},{"nav_date":"2008-08-29","nav":11.1915,"day_change_pct":0.0268},{"nav_date":"2008-08-28","nav":11.1885,"day_change_pct":0.0215},{"nav_date":"2008-08-27","nav":11.1861,"day_change_pct":0.0179},{"nav_date":"2008-08-26","nav":11.1841,"day_change_pct":0.0241},{"nav_date":"2008-08-25","nav":11.1814,"day_change_pct":0.0698},{"nav_date":"2008-08-22","nav":11.1736,"day_change_pct":0.0233},{"nav_date":"2008-08-21","nav":11.171,"day_change_pct":0.0242},{"nav_date":"2008-08-20","nav":11.1683,"day_change_pct":0.0466},{"nav_date":"2008-08-18","nav":11.1631,"day_change_pct":0.0941},{"nav_date":"2008-08-14","nav":11.1526,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":11.1503,"day_change_pct":0.0233},{"nav_date":"2008-08-12","nav":11.1477,"day_change_pct":0.0233},{"nav_date":"2008-08-11","nav":11.1451,"day_change_pct":0.0709},{"nav_date":"2008-08-08","nav":11.1372,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":11.1345,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":11.1318,"day_change_pct":0.0234},{"nav_date":"2008-08-05","nav":11.1292,"day_change_pct":0.0243},{"nav_date":"2008-08-04","nav":11.1265,"day_change_pct":0.072},{"nav_date":"2008-08-01","nav":11.1185,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":11.1159,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":11.1132,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":11.1106,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":11.1079,"day_change_pct":0.0721},{"nav_date":"2008-07-25","nav":11.0999,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":11.0973,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":11.0946,"day_change_pct":0.0234},{"nav_date":"2008-07-22","nav":11.092,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":11.0893,"day_change_pct":0.0722},{"nav_date":"2008-07-18","nav":11.0813,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":11.0787,"day_change_pct":0.0244},{"nav_date":"2008-07-16","nav":11.076,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":11.0734,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":11.0707,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":11.0628,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":11.0601,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":11.0575,"day_change_pct":0.0244},{"nav_date":"2008-07-08","nav":11.0548,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":11.0522,"day_change_pct":0.0724},{"nav_date":"2008-07-04","nav":11.0442,"day_change_pct":0.0235},{"nav_date":"2008-07-03","nav":11.0416,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":11.0389,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":11.0336,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":11.0256,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":11.023,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":11.0203,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":11.0177,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":11.015,"day_change_pct":0.0727},{"nav_date":"2008-06-20","nav":11.007,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":11.0043,"day_change_pct":0.0245},{"nav_date":"2008-06-18","nav":11.0016,"day_change_pct":0.0236},{"nav_date":"2008-06-17","nav":10.999,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.9963,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.9883,"day_change_pct":0.0246},{"nav_date":"2008-06-12","nav":10.9856,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.9829,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.9802,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.9775,"day_change_pct":0.0738},{"nav_date":"2008-06-06","nav":10.9694,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":10.9668,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.9641,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.9614,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.9587,"day_change_pct":0.0804},{"nav_date":"2008-05-30","nav":10.9499,"day_change_pct":0.0274},{"nav_date":"2008-05-29","nav":10.9469,"day_change_pct":0.043},{"nav_date":"2008-05-28","nav":10.9422,"day_change_pct":0.0613},{"nav_date":"2008-05-26","nav":10.9355,"day_change_pct":0.0851},{"nav_date":"2008-05-23","nav":10.9262,"day_change_pct":0.032},{"nav_date":"2008-05-22","nav":10.9227,"day_change_pct":0.0284},{"nav_date":"2008-05-21","nav":10.9196,"day_change_pct":0.0293},{"nav_date":"2008-05-20","nav":10.9164,"day_change_pct":0.1137},{"nav_date":"2008-05-16","nav":10.904,"day_change_pct":0.0284},{"nav_date":"2008-05-15","nav":10.9009,"day_change_pct":0.0294},{"nav_date":"2008-05-14","nav":10.8977,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.8946,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.8915,"day_change_pct":0.0855},{"nav_date":"2008-05-09","nav":10.8822,"day_change_pct":0.0285},{"nav_date":"2008-05-08","nav":10.8791,"day_change_pct":0.0285},{"nav_date":"2008-05-07","nav":10.876,"day_change_pct":0.0285},{"nav_date":"2008-05-06","nav":10.8729,"day_change_pct":0.0294},{"nav_date":"2008-05-05","nav":10.8697,"day_change_pct":0.0866},{"nav_date":"2008-05-02","nav":10.8603,"day_change_pct":0.0571},{"nav_date":"2008-04-30","nav":10.8541,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.851,"day_change_pct":0.0286},{"nav_date":"2008-04-28","nav":10.8479,"day_change_pct":0.1015},{"nav_date":"2008-04-25","nav":10.8369,"day_change_pct":0.0286},{"nav_date":"2008-04-24","nav":10.8338,"day_change_pct":0.0295},{"nav_date":"2008-04-23","nav":10.8306,"day_change_pct":0.0286},{"nav_date":"2008-04-22","nav":10.8275,"day_change_pct":0.0296},{"nav_date":"2008-04-21","nav":10.8243,"day_change_pct":0.1128},{"nav_date":"2008-04-17","nav":10.8121,"day_change_pct":0.0287},{"nav_date":"2008-04-16","nav":10.809,"day_change_pct":0.0287},{"nav_date":"2008-04-15","nav":10.8059,"day_change_pct":0.113},{"nav_date":"2008-04-11","nav":10.7937,"day_change_pct":0.0287},{"nav_date":"2008-04-10","nav":10.7906,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.7876,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.7846,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.7817,"day_change_pct":0.0826},{"nav_date":"2008-04-04","nav":10.7728,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.7698,"day_change_pct":0.0585},{"nav_date":"2008-04-02","nav":10.7635,"day_change_pct":0.0567},{"nav_date":"2008-03-31","nav":10.7574,"day_change_pct":0.0865},{"nav_date":"2008-03-28","nav":10.7481,"day_change_pct":0.0354},{"nav_date":"2008-03-27","nav":10.7443,"day_change_pct":0.0233},{"nav_date":"2008-03-26","nav":10.7418,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":10.7389,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.7359,"day_change_pct":0.1362},{"nav_date":"2008-03-19","nav":10.7213,"day_change_pct":0.0271},{"nav_date":"2008-03-18","nav":10.7184,"day_change_pct":0.0271},{"nav_date":"2008-03-17","nav":10.7155,"day_change_pct":0.0682},{"nav_date":"2008-03-14","nav":10.7082,"day_change_pct":0.0252},{"nav_date":"2008-03-13","nav":10.7055,"day_change_pct":0.0252},{"nav_date":"2008-03-12","nav":10.7028,"day_change_pct":0.0065},{"nav_date":"2008-03-11","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6996,"day_change_pct":0.0645},{"nav_date":"2008-03-07","nav":10.6927,"day_change_pct":0.043},{"nav_date":"2008-03-05","nav":10.6881,"day_change_pct":0.0215},{"nav_date":"2008-03-04","nav":10.6858,"day_change_pct":0.0215},{"nav_date":"2008-03-03","nav":10.6835,"day_change_pct":0.0637},{"nav_date":"2008-02-29","nav":10.6767,"day_change_pct":0.0159},{"nav_date":"2008-02-28","nav":10.675,"day_change_pct":0.0159},{"nav_date":"2008-02-27","nav":10.6733,"day_change_pct":0.0516},{"nav_date":"2008-02-25","nav":10.6678,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":10.6607,"day_change_pct":0.0216},{"nav_date":"2008-02-21","nav":10.6584,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.656,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.6535,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":10.6511,"day_change_pct":0.0695},{"nav_date":"2008-02-15","nav":10.6437,"day_change_pct":0.0235},{"nav_date":"2008-02-14","nav":10.6412,"day_change_pct":0.0226},{"nav_date":"2008-02-13","nav":10.6388,"day_change_pct":0.0254},{"nav_date":"2008-02-12","nav":10.6361,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.6335,"day_change_pct":0.0753},{"nav_date":"2008-02-08","nav":10.6255,"day_change_pct":0.0254},{"nav_date":"2008-02-07","nav":10.6228,"day_change_pct":0.0282},{"nav_date":"2008-02-06","nav":10.6198,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.6172,"day_change_pct":0.0254},{"nav_date":"2008-02-04","nav":10.6145,"day_change_pct":0.0745},{"nav_date":"2008-02-01","nav":10.6066,"day_change_pct":0.0255},{"nav_date":"2008-01-31","nav":10.6039,"day_change_pct":0.0255},{"nav_date":"2008-01-30","nav":10.6012,"day_change_pct":0.0245},{"nav_date":"2008-01-29","nav":10.5986,"day_change_pct":0.0255},{"nav_date":"2008-01-28","nav":10.5959,"day_change_pct":0.0756},{"nav_date":"2008-01-25","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2008-01-24","nav":10.5852,"day_change_pct":0.0246},{"nav_date":"2008-01-23","nav":10.5826,"day_change_pct":0.0255},{"nav_date":"2008-01-22","nav":10.5799,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.5773,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.5692,"day_change_pct":0.0256},{"nav_date":"2008-01-17","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2008-01-16","nav":10.5639,"day_change_pct":0.0246},{"nav_date":"2008-01-15","nav":10.5613,"day_change_pct":0.0246},{"nav_date":"2008-01-14","nav":10.5587,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.5511,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.5486,"day_change_pct":0.0237},{"nav_date":"2008-01-09","nav":10.5461,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.5437,"day_change_pct":0.0408},{"nav_date":"2008-01-07","nav":10.5394,"day_change_pct":0.0731},{"nav_date":"2008-01-04","nav":10.5317,"day_change_pct":0.0247},{"nav_date":"2008-01-03","nav":10.5291,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.5266,"day_change_pct":0.0247},{"nav_date":"2008-01-01","nav":10.524,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.5215,"day_change_pct":0.0732},{"nav_date":"2007-12-28","nav":10.5138,"day_change_pct":0.0247},{"nav_date":"2007-12-27","nav":10.5112,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.5087,"day_change_pct":0.0486},{"nav_date":"2007-12-24","nav":10.5036,"day_change_pct":0.0982},{"nav_date":"2007-12-20","nav":10.4933,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.4908,"day_change_pct":0.0248},{"nav_date":"2007-12-18","nav":10.4882,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.4856,"day_change_pct":0.0735},{"nav_date":"2007-12-14","nav":10.4779,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.4754,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.4704,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.4679,"day_change_pct":0.0707},{"nav_date":"2007-12-07","nav":10.4605,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2007-12-05","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.4534,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.451,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.4438,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4414,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.4391,"day_change_pct":0.0201},{"nav_date":"2007-11-27","nav":10.437,"day_change_pct":0.0182},{"nav_date":"2007-11-26","nav":10.4351,"day_change_pct":0.0662},{"nav_date":"2007-11-23","nav":10.4282,"day_change_pct":0.0211},{"nav_date":"2007-11-22","nav":10.426,"day_change_pct":0.0221},{"nav_date":"2007-11-21","nav":10.4237,"day_change_pct":0.0221},{"nav_date":"2007-11-20","nav":10.4214,"day_change_pct":0.0221},{"nav_date":"2007-11-19","nav":10.4191,"day_change_pct":0.0663},{"nav_date":"2007-11-16","nav":10.4122,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.4096,"day_change_pct":0.0221},{"nav_date":"2007-11-14","nav":10.4073,"day_change_pct":0.0221},{"nav_date":"2007-11-13","nav":10.405,"day_change_pct":0.0221},{"nav_date":"2007-11-12","nav":10.4027,"day_change_pct":0.0895},{"nav_date":"2007-11-08","nav":10.3934,"day_change_pct":0.0221},{"nav_date":"2007-11-07","nav":10.3911,"day_change_pct":0.0221},{"nav_date":"2007-11-06","nav":10.3888,"day_change_pct":0.0221},{"nav_date":"2007-11-05","nav":10.3865,"day_change_pct":0.0665},{"nav_date":"2007-11-02","nav":10.3796,"day_change_pct":0.0222},{"nav_date":"2007-11-01","nav":10.3773,"day_change_pct":0.0222},{"nav_date":"2007-10-31","nav":10.375,"day_change_pct":0.0231},{"nav_date":"2007-10-30","nav":10.3726,"day_change_pct":0.0222},{"nav_date":"2007-10-29","nav":10.3703,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.3634,"day_change_pct":0.0222},{"nav_date":"2007-10-25","nav":10.3611,"day_change_pct":0.0222},{"nav_date":"2007-10-24","nav":10.3588,"day_change_pct":0.0222}],"total":348,"page":1,"page_size":250}