{"fund_details":{"scheme_code":105784,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES B - Regular Plan - Quarterly Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.2004,"day_change_pct":-0.0392},{"nav_date":"2008-11-06","nav":10.2044,"day_change_pct":0.0304},{"nav_date":"2008-11-05","nav":10.2013,"day_change_pct":0.0304},{"nav_date":"2008-11-04","nav":10.1982,"day_change_pct":0.0304},{"nav_date":"2008-11-03","nav":10.1951,"day_change_pct":0.1208},{"nav_date":"2008-10-31","nav":10.1828,"day_change_pct":-0.0108},{"nav_date":"2008-10-29","nav":10.1839,"day_change_pct":0.0599},{"nav_date":"2008-10-27","nav":10.1778,"day_change_pct":0.0895},{"nav_date":"2008-10-24","nav":10.1687,"day_change_pct":0.0305},{"nav_date":"2008-10-23","nav":10.1656,"day_change_pct":0.0305},{"nav_date":"2008-10-22","nav":10.1625,"day_change_pct":0.0601},{"nav_date":"2008-10-20","nav":10.1564,"day_change_pct":0.0897},{"nav_date":"2008-10-17","nav":10.1473,"day_change_pct":0.0118},{"nav_date":"2008-10-16","nav":10.1461,"day_change_pct":0.0315},{"nav_date":"2008-10-15","nav":10.1429,"day_change_pct":0.0306},{"nav_date":"2008-10-14","nav":10.1398,"day_change_pct":-0.0384},{"nav_date":"2008-10-13","nav":10.1437,"day_change_pct":0.0928},{"nav_date":"2008-10-10","nav":10.1343,"day_change_pct":0.0612},{"nav_date":"2008-10-08","nav":10.1281,"day_change_pct":0.0306},{"nav_date":"2008-10-07","nav":10.125,"day_change_pct":0.0306},{"nav_date":"2008-10-06","nav":10.1219,"day_change_pct":0.091},{"nav_date":"2008-10-03","nav":10.1127,"day_change_pct":0.0613},{"nav_date":"2008-10-01","nav":10.1065,"day_change_pct":0.0604},{"nav_date":"2008-09-29","nav":10.1004,"day_change_pct":0.0922},{"nav_date":"2008-09-26","nav":10.0911,"day_change_pct":0.0297},{"nav_date":"2008-09-25","nav":10.0881,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.085,"day_change_pct":0.0307},{"nav_date":"2008-09-23","nav":10.0819,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0788,"day_change_pct":0.0914},{"nav_date":"2008-09-19","nav":10.0696,"day_change_pct":0.0308},{"nav_date":"2008-09-18","nav":10.0665,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.0634,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0603,"day_change_pct":0.0298},{"nav_date":"2008-09-15","nav":10.0573,"day_change_pct":0.0926},{"nav_date":"2008-09-12","nav":10.048,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0449,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0418,"day_change_pct":0.0299},{"nav_date":"2008-09-09","nav":10.0388,"day_change_pct":0.0309},{"nav_date":"2008-09-08","nav":10.0357,"day_change_pct":0.0918},{"nav_date":"2008-09-05","nav":10.0265,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0235,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0176,"day_change_pct":0.03},{"nav_date":"2008-09-01","nav":10.0146,"day_change_pct":0.0789},{"nav_date":"2008-08-29","nav":10.0067,"day_change_pct":0.028},{"nav_date":"2008-08-28","nav":10.0039,"day_change_pct":0.021},{"nav_date":"2008-08-27","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-2.1258},{"nav_date":"2008-08-25","nav":10.2172,"day_change_pct":0.0705},{"nav_date":"2008-08-22","nav":10.21,"day_change_pct":0.0235},{"nav_date":"2008-08-21","nav":10.2076,"day_change_pct":0.0235},{"nav_date":"2008-08-20","nav":10.2052,"day_change_pct":0.0471},{"nav_date":"2008-08-18","nav":10.2004,"day_change_pct":0.0942},{"nav_date":"2008-08-14","nav":10.1908,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":10.1887,"day_change_pct":0.0226},{"nav_date":"2008-08-12","nav":10.1864,"day_change_pct":0.0236},{"nav_date":"2008-08-11","nav":10.184,"day_change_pct":0.0717},{"nav_date":"2008-08-08","nav":10.1767,"day_change_pct":0.0236},{"nav_date":"2008-08-07","nav":10.1743,"day_change_pct":0.0246},{"nav_date":"2008-08-06","nav":10.1718,"day_change_pct":0.0236},{"nav_date":"2008-08-05","nav":10.1694,"day_change_pct":0.0236},{"nav_date":"2008-08-04","nav":10.167,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2008-07-31","nav":10.1573,"day_change_pct":0.0246},{"nav_date":"2008-07-30","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2008-07-29","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2008-07-28","nav":10.15,"day_change_pct":0.072},{"nav_date":"2008-07-25","nav":10.1427,"day_change_pct":0.0247},{"nav_date":"2008-07-24","nav":10.1402,"day_change_pct":0.0237},{"nav_date":"2008-07-23","nav":10.1378,"day_change_pct":0.0237},{"nav_date":"2008-07-22","nav":10.1354,"day_change_pct":0.0237},{"nav_date":"2008-07-21","nav":10.133,"day_change_pct":0.0721},{"nav_date":"2008-07-18","nav":10.1257,"day_change_pct":0.0237},{"nav_date":"2008-07-17","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2008-07-16","nav":10.1209,"day_change_pct":0.0247},{"nav_date":"2008-07-15","nav":10.1184,"day_change_pct":0.0237},{"nav_date":"2008-07-14","nav":10.116,"day_change_pct":0.0722},{"nav_date":"2008-07-11","nav":10.1087,"day_change_pct":0.0237},{"nav_date":"2008-07-10","nav":10.1063,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.1039,"day_change_pct":0.0238},{"nav_date":"2008-07-08","nav":10.1015,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.099,"day_change_pct":0.0713},{"nav_date":"2008-07-04","nav":10.0918,"day_change_pct":0.0238},{"nav_date":"2008-07-03","nav":10.0894,"day_change_pct":0.0248},{"nav_date":"2008-07-02","nav":10.0869,"day_change_pct":0.0476},{"nav_date":"2008-06-30","nav":10.0821,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0675,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0651,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.048,"day_change_pct":0.0737},{"nav_date":"2008-06-13","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0308,"day_change_pct":0.0728},{"nav_date":"2008-06-06","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.021,"day_change_pct":0.025},{"nav_date":"2008-06-04","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0136,"day_change_pct":0.08},{"nav_date":"2008-05-30","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2008-05-29","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-2.3971},{"nav_date":"2008-05-26","nav":10.2456,"day_change_pct":0.085},{"nav_date":"2008-05-23","nav":10.2369,"day_change_pct":0.0322},{"nav_date":"2008-05-22","nav":10.2336,"day_change_pct":0.0283},{"nav_date":"2008-05-21","nav":10.2307,"day_change_pct":0.0284},{"nav_date":"2008-05-20","nav":10.2278,"day_change_pct":0.1145},{"nav_date":"2008-05-16","nav":10.2161,"day_change_pct":0.0284},{"nav_date":"2008-05-15","nav":10.2132,"day_change_pct":0.0294},{"nav_date":"2008-05-14","nav":10.2102,"day_change_pct":0.0284},{"nav_date":"2008-05-13","nav":10.2073,"day_change_pct":0.0284},{"nav_date":"2008-05-12","nav":10.2044,"day_change_pct":0.0853},{"nav_date":"2008-05-09","nav":10.1957,"day_change_pct":0.0294},{"nav_date":"2008-05-08","nav":10.1927,"day_change_pct":0.0285},{"nav_date":"2008-05-07","nav":10.1898,"day_change_pct":0.0285},{"nav_date":"2008-05-06","nav":10.1869,"day_change_pct":0.0285},{"nav_date":"2008-05-05","nav":10.184,"day_change_pct":0.0865},{"nav_date":"2008-05-02","nav":10.1752,"day_change_pct":0.057},{"nav_date":"2008-04-30","nav":10.1694,"day_change_pct":0.0295},{"nav_date":"2008-04-29","nav":10.1664,"day_change_pct":0.0285},{"nav_date":"2008-04-28","nav":10.1635,"day_change_pct":0.1005},{"nav_date":"2008-04-25","nav":10.1533,"day_change_pct":0.0296},{"nav_date":"2008-04-24","nav":10.1503,"day_change_pct":0.0286},{"nav_date":"2008-04-23","nav":10.1474,"day_change_pct":0.0296},{"nav_date":"2008-04-22","nav":10.1444,"day_change_pct":0.0286},{"nav_date":"2008-04-21","nav":10.1415,"day_change_pct":0.1135},{"nav_date":"2008-04-17","nav":10.13,"day_change_pct":0.0286},{"nav_date":"2008-04-16","nav":10.1271,"day_change_pct":0.0286},{"nav_date":"2008-04-15","nav":10.1242,"day_change_pct":0.1137},{"nav_date":"2008-04-11","nav":10.1127,"day_change_pct":0.0277},{"nav_date":"2008-04-10","nav":10.1099,"day_change_pct":0.0277},{"nav_date":"2008-04-09","nav":10.1071,"day_change_pct":0.0287},{"nav_date":"2008-04-08","nav":10.1042,"day_change_pct":0.0267},{"nav_date":"2008-04-07","nav":10.1015,"day_change_pct":0.0832},{"nav_date":"2008-04-04","nav":10.0931,"day_change_pct":0.0268},{"nav_date":"2008-04-03","nav":10.0904,"day_change_pct":0.0585},{"nav_date":"2008-04-02","nav":10.0845,"day_change_pct":0.0575},{"nav_date":"2008-03-31","nav":10.0787,"day_change_pct":0.0854},{"nav_date":"2008-03-28","nav":10.0701,"day_change_pct":0.0358},{"nav_date":"2008-03-27","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2008-03-26","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0586,"day_change_pct":0.1354},{"nav_date":"2008-03-19","nav":10.045,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0395,"day_change_pct":0.0688},{"nav_date":"2008-03-14","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2008-03-11","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.0246,"day_change_pct":0.0649},{"nav_date":"2008-03-07","nav":10.0181,"day_change_pct":0.0429},{"nav_date":"2008-03-05","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.0095,"day_change_pct":0.063},{"nav_date":"2008-02-29","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2008-02-28","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-02-27","nav":10.0,"day_change_pct":-2.144},{"nav_date":"2008-02-25","nav":10.2191,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":10.2123,"day_change_pct":0.0215},{"nav_date":"2008-02-21","nav":10.2101,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.2078,"day_change_pct":0.0235},{"nav_date":"2008-02-19","nav":10.2054,"day_change_pct":0.0225},{"nav_date":"2008-02-18","nav":10.2031,"day_change_pct":0.0696},{"nav_date":"2008-02-15","nav":10.196,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.1937,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.1913,"day_change_pct":0.0255},{"nav_date":"2008-02-12","nav":10.1887,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.1862,"day_change_pct":0.0756},{"nav_date":"2008-02-08","nav":10.1785,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.176,"day_change_pct":0.0285},{"nav_date":"2008-02-06","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.1706,"day_change_pct":0.0246},{"nav_date":"2008-02-04","nav":10.1681,"day_change_pct":0.0758},{"nav_date":"2008-02-01","nav":10.1604,"day_change_pct":0.0246},{"nav_date":"2008-01-31","nav":10.1579,"day_change_pct":0.0256},{"nav_date":"2008-01-30","nav":10.1553,"day_change_pct":0.0246},{"nav_date":"2008-01-29","nav":10.1528,"day_change_pct":0.0256},{"nav_date":"2008-01-28","nav":10.1502,"day_change_pct":0.0749},{"nav_date":"2008-01-25","nav":10.1426,"day_change_pct":0.0256},{"nav_date":"2008-01-24","nav":10.14,"day_change_pct":0.0256},{"nav_date":"2008-01-23","nav":10.1374,"day_change_pct":0.0247},{"nav_date":"2008-01-22","nav":10.1349,"day_change_pct":0.0257},{"nav_date":"2008-01-21","nav":10.1323,"day_change_pct":0.0761},{"nav_date":"2008-01-18","nav":10.1246,"day_change_pct":0.0257},{"nav_date":"2008-01-17","nav":10.122,"day_change_pct":0.0247},{"nav_date":"2008-01-16","nav":10.1195,"day_change_pct":0.0247},{"nav_date":"2008-01-15","nav":10.117,"day_change_pct":0.0247},{"nav_date":"2008-01-14","nav":10.1145,"day_change_pct":0.0722},{"nav_date":"2008-01-11","nav":10.1072,"day_change_pct":0.0228},{"nav_date":"2008-01-10","nav":10.1049,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.1025,"day_change_pct":0.0228},{"nav_date":"2008-01-08","nav":10.1002,"day_change_pct":0.0406},{"nav_date":"2008-01-07","nav":10.0961,"day_change_pct":0.0733},{"nav_date":"2008-01-04","nav":10.0887,"day_change_pct":0.0248},{"nav_date":"2008-01-03","nav":10.0862,"day_change_pct":0.0238},{"nav_date":"2008-01-02","nav":10.0838,"day_change_pct":0.0248},{"nav_date":"2008-01-01","nav":10.0813,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.0789,"day_change_pct":0.0735},{"nav_date":"2007-12-28","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0666,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0617,"day_change_pct":0.0975},{"nav_date":"2007-12-20","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0495,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0446,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0276,"day_change_pct":0.0709},{"nav_date":"2007-12-07","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-12-05","nav":10.016,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.0114,"day_change_pct":0.069},{"nav_date":"2007-11-30","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.0,"day_change_pct":-1.5467},{"nav_date":"2007-11-27","nav":10.1571,"day_change_pct":0.0197},{"nav_date":"2007-11-26","nav":10.1551,"day_change_pct":0.065},{"nav_date":"2007-11-23","nav":10.1485,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1463,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1441,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1418,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1396,"day_change_pct":0.0661},{"nav_date":"2007-11-16","nav":10.1329,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1304,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1259,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1236,"day_change_pct":0.089},{"nav_date":"2007-11-08","nav":10.1146,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2007-11-06","nav":10.1101,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1079,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.1011,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0989,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0922,"day_change_pct":0.0674},{"nav_date":"2007-10-26","nav":10.0854,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0832,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0809,"day_change_pct":0.0218}],"total":348,"page":1,"page_size":250}