{"fund_details":{"scheme_code":105783,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES B - Regular Plan - Monthly Dividend Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":10.0228,"day_change_pct":-0.0389},{"nav_date":"2008-11-06","nav":10.0267,"day_change_pct":0.0299},{"nav_date":"2008-11-05","nav":10.0237,"day_change_pct":0.0309},{"nav_date":"2008-11-04","nav":10.0206,"day_change_pct":0.0299},{"nav_date":"2008-11-03","nav":10.0176,"day_change_pct":-0.7313},{"nav_date":"2008-10-31","nav":10.0914,"day_change_pct":-0.0109},{"nav_date":"2008-10-29","nav":10.0925,"day_change_pct":0.0605},{"nav_date":"2008-10-27","nav":10.0864,"day_change_pct":0.0893},{"nav_date":"2008-10-24","nav":10.0774,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":10.0743,"day_change_pct":0.0298},{"nav_date":"2008-10-22","nav":10.0713,"day_change_pct":0.0606},{"nav_date":"2008-10-20","nav":10.0652,"day_change_pct":0.0895},{"nav_date":"2008-10-17","nav":10.0562,"day_change_pct":0.0129},{"nav_date":"2008-10-16","nav":10.0549,"day_change_pct":0.0298},{"nav_date":"2008-10-15","nav":10.0519,"day_change_pct":0.0308},{"nav_date":"2008-10-14","nav":10.0488,"day_change_pct":-0.0378},{"nav_date":"2008-10-13","nav":10.0526,"day_change_pct":0.0926},{"nav_date":"2008-10-10","nav":10.0433,"day_change_pct":0.0608},{"nav_date":"2008-10-08","nav":10.0372,"day_change_pct":0.0309},{"nav_date":"2008-10-07","nav":10.0341,"day_change_pct":0.0299},{"nav_date":"2008-10-06","nav":10.0311,"day_change_pct":0.0918},{"nav_date":"2008-10-03","nav":10.0219,"day_change_pct":0.0609},{"nav_date":"2008-10-01","nav":10.0158,"day_change_pct":-0.8229},{"nav_date":"2008-09-29","nav":10.0989,"day_change_pct":0.0912},{"nav_date":"2008-09-26","nav":10.0897,"day_change_pct":0.0307},{"nav_date":"2008-09-25","nav":10.0866,"day_change_pct":0.0307},{"nav_date":"2008-09-24","nav":10.0835,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.0805,"day_change_pct":0.0308},{"nav_date":"2008-09-22","nav":10.0774,"day_change_pct":0.0924},{"nav_date":"2008-09-19","nav":10.0681,"day_change_pct":0.0298},{"nav_date":"2008-09-18","nav":10.0651,"day_change_pct":0.0308},{"nav_date":"2008-09-17","nav":10.062,"day_change_pct":0.0308},{"nav_date":"2008-09-16","nav":10.0589,"day_change_pct":0.0308},{"nav_date":"2008-09-15","nav":10.0558,"day_change_pct":0.0916},{"nav_date":"2008-09-12","nav":10.0466,"day_change_pct":0.0309},{"nav_date":"2008-09-11","nav":10.0435,"day_change_pct":0.0309},{"nav_date":"2008-09-10","nav":10.0404,"day_change_pct":0.0309},{"nav_date":"2008-09-09","nav":10.0373,"day_change_pct":0.0299},{"nav_date":"2008-09-08","nav":10.0343,"day_change_pct":0.0918},{"nav_date":"2008-09-05","nav":10.0251,"day_change_pct":0.0299},{"nav_date":"2008-09-04","nav":10.0221,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":10.0162,"day_change_pct":0.03},{"nav_date":"2008-09-01","nav":10.0132,"day_change_pct":0.066},{"nav_date":"2008-08-29","nav":10.0066,"day_change_pct":0.027},{"nav_date":"2008-08-28","nav":10.0039,"day_change_pct":0.022},{"nav_date":"2008-08-27","nav":10.0017,"day_change_pct":0.017},{"nav_date":"2008-08-26","nav":10.0,"day_change_pct":-0.6379},{"nav_date":"2008-08-25","nav":10.0642,"day_change_pct":0.0696},{"nav_date":"2008-08-22","nav":10.0572,"day_change_pct":0.0239},{"nav_date":"2008-08-21","nav":10.0548,"day_change_pct":0.0229},{"nav_date":"2008-08-20","nav":10.0525,"day_change_pct":0.0468},{"nav_date":"2008-08-18","nav":10.0478,"day_change_pct":0.0946},{"nav_date":"2008-08-14","nav":10.0383,"day_change_pct":0.0199},{"nav_date":"2008-08-13","nav":10.0363,"day_change_pct":0.0239},{"nav_date":"2008-08-12","nav":10.0339,"day_change_pct":0.0239},{"nav_date":"2008-08-11","nav":10.0315,"day_change_pct":0.0708},{"nav_date":"2008-08-08","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2008-08-07","nav":10.022,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":10.0196,"day_change_pct":0.024},{"nav_date":"2008-08-05","nav":10.0172,"day_change_pct":0.024},{"nav_date":"2008-08-04","nav":10.0148,"day_change_pct":0.0719},{"nav_date":"2008-08-01","nav":10.0076,"day_change_pct":-0.7744},{"nav_date":"2008-07-31","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2008-07-30","nav":10.0833,"day_change_pct":0.0238},{"nav_date":"2008-07-29","nav":10.0809,"day_change_pct":0.0238},{"nav_date":"2008-07-28","nav":10.0785,"day_change_pct":0.0725},{"nav_date":"2008-07-25","nav":10.0712,"day_change_pct":0.0238},{"nav_date":"2008-07-24","nav":10.0688,"day_change_pct":0.0238},{"nav_date":"2008-07-23","nav":10.0664,"day_change_pct":0.0238},{"nav_date":"2008-07-22","nav":10.064,"day_change_pct":0.0239},{"nav_date":"2008-07-21","nav":10.0616,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.0544,"day_change_pct":0.0239},{"nav_date":"2008-07-17","nav":10.052,"day_change_pct":0.0239},{"nav_date":"2008-07-16","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2008-07-15","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2008-07-14","nav":10.0448,"day_change_pct":0.0727},{"nav_date":"2008-07-11","nav":10.0375,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0351,"day_change_pct":0.0239},{"nav_date":"2008-07-09","nav":10.0327,"day_change_pct":0.0239},{"nav_date":"2008-07-08","nav":10.0303,"day_change_pct":0.0239},{"nav_date":"2008-07-07","nav":10.0279,"day_change_pct":0.0719},{"nav_date":"2008-07-04","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2008-07-03","nav":10.0183,"day_change_pct":0.024},{"nav_date":"2008-07-02","nav":10.0159,"day_change_pct":-0.6566},{"nav_date":"2008-06-30","nav":10.0821,"day_change_pct":0.0725},{"nav_date":"2008-06-27","nav":10.0748,"day_change_pct":0.0238},{"nav_date":"2008-06-26","nav":10.0724,"day_change_pct":0.0248},{"nav_date":"2008-06-25","nav":10.0699,"day_change_pct":0.0238},{"nav_date":"2008-06-24","nav":10.0675,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.0651,"day_change_pct":0.0726},{"nav_date":"2008-06-20","nav":10.0578,"day_change_pct":0.0249},{"nav_date":"2008-06-19","nav":10.0553,"day_change_pct":0.0239},{"nav_date":"2008-06-18","nav":10.0529,"day_change_pct":0.0249},{"nav_date":"2008-06-17","nav":10.0504,"day_change_pct":0.0239},{"nav_date":"2008-06-16","nav":10.048,"day_change_pct":0.0737},{"nav_date":"2008-06-13","nav":10.0406,"day_change_pct":0.0239},{"nav_date":"2008-06-12","nav":10.0382,"day_change_pct":0.0249},{"nav_date":"2008-06-11","nav":10.0357,"day_change_pct":0.0239},{"nav_date":"2008-06-10","nav":10.0333,"day_change_pct":0.0249},{"nav_date":"2008-06-09","nav":10.0308,"day_change_pct":0.0728},{"nav_date":"2008-06-06","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2008-06-05","nav":10.021,"day_change_pct":0.025},{"nav_date":"2008-06-04","nav":10.0185,"day_change_pct":0.024},{"nav_date":"2008-06-03","nav":10.0161,"day_change_pct":0.025},{"nav_date":"2008-06-02","nav":10.0136,"day_change_pct":0.08},{"nav_date":"2008-05-30","nav":10.0056,"day_change_pct":0.027},{"nav_date":"2008-05-29","nav":10.0029,"day_change_pct":0.029},{"nav_date":"2008-05-28","nav":10.0,"day_change_pct":-0.8064},{"nav_date":"2008-05-26","nav":10.0813,"day_change_pct":0.0854},{"nav_date":"2008-05-23","nav":10.0727,"day_change_pct":0.0318},{"nav_date":"2008-05-22","nav":10.0695,"day_change_pct":0.0288},{"nav_date":"2008-05-21","nav":10.0666,"day_change_pct":0.0288},{"nav_date":"2008-05-20","nav":10.0637,"day_change_pct":0.1144},{"nav_date":"2008-05-16","nav":10.0522,"day_change_pct":0.0279},{"nav_date":"2008-05-15","nav":10.0494,"day_change_pct":0.0289},{"nav_date":"2008-05-14","nav":10.0465,"day_change_pct":0.0289},{"nav_date":"2008-05-13","nav":10.0436,"day_change_pct":0.0279},{"nav_date":"2008-05-12","nav":10.0408,"day_change_pct":0.0857},{"nav_date":"2008-05-09","nav":10.0322,"day_change_pct":0.0289},{"nav_date":"2008-05-08","nav":10.0293,"day_change_pct":0.0289},{"nav_date":"2008-05-07","nav":10.0264,"day_change_pct":0.0279},{"nav_date":"2008-05-06","nav":10.0236,"day_change_pct":0.0289},{"nav_date":"2008-05-05","nav":10.0207,"day_change_pct":0.0869},{"nav_date":"2008-05-02","nav":10.012,"day_change_pct":-0.8585},{"nav_date":"2008-04-30","nav":10.0987,"day_change_pct":0.0277},{"nav_date":"2008-04-29","nav":10.0959,"day_change_pct":0.0297},{"nav_date":"2008-04-28","nav":10.0929,"day_change_pct":0.1002},{"nav_date":"2008-04-25","nav":10.0828,"day_change_pct":0.0298},{"nav_date":"2008-04-24","nav":10.0798,"day_change_pct":0.0288},{"nav_date":"2008-04-23","nav":10.0769,"day_change_pct":0.0288},{"nav_date":"2008-04-22","nav":10.074,"day_change_pct":0.0288},{"nav_date":"2008-04-21","nav":10.0711,"day_change_pct":0.1143},{"nav_date":"2008-04-17","nav":10.0596,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0568,"day_change_pct":0.0288},{"nav_date":"2008-04-15","nav":10.0539,"day_change_pct":0.1135},{"nav_date":"2008-04-11","nav":10.0425,"day_change_pct":0.0279},{"nav_date":"2008-04-10","nav":10.0397,"day_change_pct":0.0279},{"nav_date":"2008-04-09","nav":10.0369,"day_change_pct":0.0279},{"nav_date":"2008-04-08","nav":10.0341,"day_change_pct":0.0279},{"nav_date":"2008-04-07","nav":10.0313,"day_change_pct":0.0818},{"nav_date":"2008-04-04","nav":10.0231,"day_change_pct":0.0279},{"nav_date":"2008-04-03","nav":10.0203,"day_change_pct":0.0579},{"nav_date":"2008-04-02","nav":10.0145,"day_change_pct":-0.637},{"nav_date":"2008-03-31","nav":10.0787,"day_change_pct":0.0854},{"nav_date":"2008-03-28","nav":10.0701,"day_change_pct":0.0358},{"nav_date":"2008-03-27","nav":10.0665,"day_change_pct":0.0238},{"nav_date":"2008-03-26","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2008-03-25","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2008-03-24","nav":10.0586,"day_change_pct":0.1354},{"nav_date":"2008-03-19","nav":10.045,"day_change_pct":0.0279},{"nav_date":"2008-03-18","nav":10.0422,"day_change_pct":0.0269},{"nav_date":"2008-03-17","nav":10.0395,"day_change_pct":0.0688},{"nav_date":"2008-03-14","nav":10.0326,"day_change_pct":0.0249},{"nav_date":"2008-03-13","nav":10.0301,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2008-03-11","nav":10.0269,"day_change_pct":0.0229},{"nav_date":"2008-03-10","nav":10.0246,"day_change_pct":0.0649},{"nav_date":"2008-03-07","nav":10.0181,"day_change_pct":0.0429},{"nav_date":"2008-03-05","nav":10.0138,"day_change_pct":0.021},{"nav_date":"2008-03-04","nav":10.0117,"day_change_pct":0.022},{"nav_date":"2008-03-03","nav":10.0095,"day_change_pct":0.063},{"nav_date":"2008-02-29","nav":10.0032,"day_change_pct":0.017},{"nav_date":"2008-02-28","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-02-27","nav":10.0,"day_change_pct":-0.6567},{"nav_date":"2008-02-25","nav":10.0661,"day_change_pct":0.0666},{"nav_date":"2008-02-22","nav":10.0594,"day_change_pct":0.0219},{"nav_date":"2008-02-21","nav":10.0572,"day_change_pct":0.0219},{"nav_date":"2008-02-20","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2008-02-19","nav":10.0527,"day_change_pct":0.0239},{"nav_date":"2008-02-18","nav":10.0503,"day_change_pct":0.0687},{"nav_date":"2008-02-15","nav":10.0434,"day_change_pct":0.0229},{"nav_date":"2008-02-14","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2008-02-13","nav":10.0387,"day_change_pct":0.0249},{"nav_date":"2008-02-12","nav":10.0362,"day_change_pct":0.0249},{"nav_date":"2008-02-11","nav":10.0337,"day_change_pct":0.0748},{"nav_date":"2008-02-08","nav":10.0262,"day_change_pct":0.0249},{"nav_date":"2008-02-07","nav":10.0237,"day_change_pct":0.0289},{"nav_date":"2008-02-06","nav":10.0208,"day_change_pct":0.025},{"nav_date":"2008-02-05","nav":10.0183,"day_change_pct":0.025},{"nav_date":"2008-02-04","nav":10.0158,"day_change_pct":0.0749},{"nav_date":"2008-02-01","nav":10.0083,"day_change_pct":-0.734},{"nav_date":"2008-01-31","nav":10.0823,"day_change_pct":0.0248},{"nav_date":"2008-01-30","nav":10.0798,"day_change_pct":0.0258},{"nav_date":"2008-01-29","nav":10.0772,"day_change_pct":0.0248},{"nav_date":"2008-01-28","nav":10.0747,"day_change_pct":0.0755},{"nav_date":"2008-01-25","nav":10.0671,"day_change_pct":0.0248},{"nav_date":"2008-01-24","nav":10.0646,"day_change_pct":0.0258},{"nav_date":"2008-01-23","nav":10.062,"day_change_pct":0.0249},{"nav_date":"2008-01-22","nav":10.0595,"day_change_pct":0.0249},{"nav_date":"2008-01-21","nav":10.057,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.0493,"day_change_pct":0.0259},{"nav_date":"2008-01-17","nav":10.0467,"day_change_pct":0.0239},{"nav_date":"2008-01-16","nav":10.0443,"day_change_pct":0.0249},{"nav_date":"2008-01-15","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2008-01-14","nav":10.0393,"day_change_pct":0.0718},{"nav_date":"2008-01-11","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2008-01-10","nav":10.0297,"day_change_pct":0.0229},{"nav_date":"2008-01-09","nav":10.0274,"day_change_pct":0.0239},{"nav_date":"2008-01-08","nav":10.025,"day_change_pct":0.0409},{"nav_date":"2008-01-07","nav":10.0209,"day_change_pct":0.0729},{"nav_date":"2008-01-04","nav":10.0136,"day_change_pct":0.024},{"nav_date":"2008-01-03","nav":10.0112,"day_change_pct":0.024},{"nav_date":"2008-01-02","nav":10.0088,"day_change_pct":0.025},{"nav_date":"2008-01-01","nav":10.0063,"day_change_pct":-0.7203},{"nav_date":"2007-12-31","nav":10.0789,"day_change_pct":0.0735},{"nav_date":"2007-12-28","nav":10.0715,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.0691,"day_change_pct":0.0248},{"nav_date":"2007-12-26","nav":10.0666,"day_change_pct":0.0487},{"nav_date":"2007-12-24","nav":10.0617,"day_change_pct":0.0975},{"nav_date":"2007-12-20","nav":10.0519,"day_change_pct":0.0239},{"nav_date":"2007-12-19","nav":10.0495,"day_change_pct":0.0249},{"nav_date":"2007-12-18","nav":10.047,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0446,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2007-12-13","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.0324,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.03,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.0276,"day_change_pct":0.0709},{"nav_date":"2007-12-07","nav":10.0205,"day_change_pct":0.023},{"nav_date":"2007-12-06","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-12-05","nav":10.016,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.0137,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.0114,"day_change_pct":0.069},{"nav_date":"2007-11-30","nav":10.0045,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.0,"day_change_pct":-0.8409},{"nav_date":"2007-11-27","nav":10.0848,"day_change_pct":0.0188},{"nav_date":"2007-11-26","nav":10.0829,"day_change_pct":0.0655},{"nav_date":"2007-11-23","nav":10.0763,"day_change_pct":0.0218},{"nav_date":"2007-11-22","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2007-11-21","nav":10.0719,"day_change_pct":0.0218},{"nav_date":"2007-11-20","nav":10.0697,"day_change_pct":0.0219},{"nav_date":"2007-11-19","nav":10.0675,"day_change_pct":0.0666},{"nav_date":"2007-11-16","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2007-11-15","nav":10.0583,"day_change_pct":0.0219},{"nav_date":"2007-11-14","nav":10.0561,"day_change_pct":0.0229},{"nav_date":"2007-11-13","nav":10.0538,"day_change_pct":0.0219},{"nav_date":"2007-11-12","nav":10.0516,"day_change_pct":0.0886},{"nav_date":"2007-11-08","nav":10.0427,"day_change_pct":0.0229},{"nav_date":"2007-11-07","nav":10.0404,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.0382,"day_change_pct":0.0219},{"nav_date":"2007-11-05","nav":10.036,"day_change_pct":0.0668},{"nav_date":"2007-11-02","nav":10.0293,"day_change_pct":0.0229},{"nav_date":"2007-11-01","nav":10.027,"day_change_pct":-0.7395},{"nav_date":"2007-10-31","nav":10.1017,"day_change_pct":0.0228},{"nav_date":"2007-10-30","nav":10.0994,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0972,"day_change_pct":0.0674},{"nav_date":"2007-10-26","nav":10.0904,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0882,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0859,"day_change_pct":0.0218}],"total":348,"page":1,"page_size":250}