{"fund_details":{"scheme_code":105782,"scheme_name":"ABN AMRO FLEXIBLE SHORT TERM PLAN - SERIES B - Regular Plan - Growth Option - Compulsory Renewal","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":11.4062,"day_change_pct":-0.0394},{"nav_date":"2008-11-06","nav":11.4107,"day_change_pct":0.0298},{"nav_date":"2008-11-05","nav":11.4073,"day_change_pct":0.0307},{"nav_date":"2008-11-04","nav":11.4038,"day_change_pct":0.0307},{"nav_date":"2008-11-03","nav":11.4003,"day_change_pct":0.1203},{"nav_date":"2008-10-31","nav":11.3866,"day_change_pct":-0.0105},{"nav_date":"2008-10-29","nav":11.3878,"day_change_pct":0.0597},{"nav_date":"2008-10-27","nav":11.381,"day_change_pct":0.0897},{"nav_date":"2008-10-24","nav":11.3708,"day_change_pct":0.0308},{"nav_date":"2008-10-23","nav":11.3673,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":11.3639,"day_change_pct":0.0599},{"nav_date":"2008-10-20","nav":11.3571,"day_change_pct":0.0899},{"nav_date":"2008-10-17","nav":11.3469,"day_change_pct":0.0123},{"nav_date":"2008-10-16","nav":11.3455,"day_change_pct":0.0309},{"nav_date":"2008-10-15","nav":11.342,"day_change_pct":0.0309},{"nav_date":"2008-10-14","nav":11.3385,"day_change_pct":-0.0388},{"nav_date":"2008-10-13","nav":11.3429,"day_change_pct":0.0935},{"nav_date":"2008-10-10","nav":11.3323,"day_change_pct":0.0609},{"nav_date":"2008-10-08","nav":11.3254,"day_change_pct":0.03},{"nav_date":"2008-10-07","nav":11.322,"day_change_pct":0.0309},{"nav_date":"2008-10-06","nav":11.3185,"day_change_pct":0.0911},{"nav_date":"2008-10-03","nav":11.3082,"day_change_pct":0.0611},{"nav_date":"2008-10-01","nav":11.3013,"day_change_pct":0.0611},{"nav_date":"2008-09-29","nav":11.2944,"day_change_pct":0.0913},{"nav_date":"2008-09-26","nav":11.2841,"day_change_pct":0.031},{"nav_date":"2008-09-25","nav":11.2806,"day_change_pct":0.0301},{"nav_date":"2008-09-24","nav":11.2772,"day_change_pct":0.031},{"nav_date":"2008-09-23","nav":11.2737,"day_change_pct":0.0302},{"nav_date":"2008-09-22","nav":11.2703,"day_change_pct":0.0915},{"nav_date":"2008-09-19","nav":11.26,"day_change_pct":0.0311},{"nav_date":"2008-09-18","nav":11.2565,"day_change_pct":0.0302},{"nav_date":"2008-09-17","nav":11.2531,"day_change_pct":0.0311},{"nav_date":"2008-09-16","nav":11.2496,"day_change_pct":0.0302},{"nav_date":"2008-09-15","nav":11.2462,"day_change_pct":0.0926},{"nav_date":"2008-09-12","nav":11.2358,"day_change_pct":0.0303},{"nav_date":"2008-09-11","nav":11.2324,"day_change_pct":0.0303},{"nav_date":"2008-09-10","nav":11.229,"day_change_pct":0.0312},{"nav_date":"2008-09-09","nav":11.2255,"day_change_pct":0.0303},{"nav_date":"2008-09-08","nav":11.2221,"day_change_pct":0.0919},{"nav_date":"2008-09-05","nav":11.2118,"day_change_pct":0.0303},{"nav_date":"2008-09-04","nav":11.2084,"day_change_pct":0.0589},{"nav_date":"2008-09-02","nav":11.2018,"day_change_pct":0.0295},{"nav_date":"2008-09-01","nav":11.1985,"day_change_pct":0.0795},{"nav_date":"2008-08-29","nav":11.1896,"day_change_pct":0.0277},{"nav_date":"2008-08-28","nav":11.1865,"day_change_pct":0.0215},{"nav_date":"2008-08-27","nav":11.1841,"day_change_pct":0.017},{"nav_date":"2008-08-26","nav":11.1822,"day_change_pct":0.0242},{"nav_date":"2008-08-25","nav":11.1795,"day_change_pct":0.0698},{"nav_date":"2008-08-22","nav":11.1717,"day_change_pct":0.0242},{"nav_date":"2008-08-21","nav":11.169,"day_change_pct":0.0233},{"nav_date":"2008-08-20","nav":11.1664,"day_change_pct":0.0466},{"nav_date":"2008-08-18","nav":11.1612,"day_change_pct":0.0942},{"nav_date":"2008-08-14","nav":11.1507,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":11.1484,"day_change_pct":0.0233},{"nav_date":"2008-08-12","nav":11.1458,"day_change_pct":0.0233},{"nav_date":"2008-08-11","nav":11.1432,"day_change_pct":0.0718},{"nav_date":"2008-08-08","nav":11.1352,"day_change_pct":0.0234},{"nav_date":"2008-08-07","nav":11.1326,"day_change_pct":0.0243},{"nav_date":"2008-08-06","nav":11.1299,"day_change_pct":0.0243},{"nav_date":"2008-08-05","nav":11.1272,"day_change_pct":0.0234},{"nav_date":"2008-08-04","nav":11.1246,"day_change_pct":0.072},{"nav_date":"2008-08-01","nav":11.1166,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":11.114,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":11.1113,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":11.1087,"day_change_pct":0.0243},{"nav_date":"2008-07-28","nav":11.106,"day_change_pct":0.0721},{"nav_date":"2008-07-25","nav":11.098,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":11.0953,"day_change_pct":0.0234},{"nav_date":"2008-07-23","nav":11.0927,"day_change_pct":0.0243},{"nav_date":"2008-07-22","nav":11.09,"day_change_pct":0.0235},{"nav_date":"2008-07-21","nav":11.0874,"day_change_pct":0.0722},{"nav_date":"2008-07-18","nav":11.0794,"day_change_pct":0.0235},{"nav_date":"2008-07-17","nav":11.0768,"day_change_pct":0.0244},{"nav_date":"2008-07-16","nav":11.0741,"day_change_pct":0.0235},{"nav_date":"2008-07-15","nav":11.0715,"day_change_pct":0.0244},{"nav_date":"2008-07-14","nav":11.0688,"day_change_pct":0.0714},{"nav_date":"2008-07-11","nav":11.0609,"day_change_pct":0.0244},{"nav_date":"2008-07-10","nav":11.0582,"day_change_pct":0.0235},{"nav_date":"2008-07-09","nav":11.0556,"day_change_pct":0.0244},{"nav_date":"2008-07-08","nav":11.0529,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":11.0503,"day_change_pct":0.0724},{"nav_date":"2008-07-04","nav":11.0423,"day_change_pct":0.0236},{"nav_date":"2008-07-03","nav":11.0397,"day_change_pct":0.0245},{"nav_date":"2008-07-02","nav":11.037,"day_change_pct":0.048},{"nav_date":"2008-06-30","nav":11.0317,"day_change_pct":0.0726},{"nav_date":"2008-06-27","nav":11.0237,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":11.0211,"day_change_pct":0.0245},{"nav_date":"2008-06-25","nav":11.0184,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":11.0158,"day_change_pct":0.0245},{"nav_date":"2008-06-23","nav":11.0131,"day_change_pct":0.0727},{"nav_date":"2008-06-20","nav":11.0051,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":11.0024,"day_change_pct":0.0236},{"nav_date":"2008-06-18","nav":10.9998,"day_change_pct":0.0246},{"nav_date":"2008-06-17","nav":10.9971,"day_change_pct":0.0246},{"nav_date":"2008-06-16","nav":10.9944,"day_change_pct":0.0728},{"nav_date":"2008-06-13","nav":10.9864,"day_change_pct":0.0246},{"nav_date":"2008-06-12","nav":10.9837,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.981,"day_change_pct":0.0246},{"nav_date":"2008-06-10","nav":10.9783,"day_change_pct":0.0246},{"nav_date":"2008-06-09","nav":10.9756,"day_change_pct":0.0729},{"nav_date":"2008-06-06","nav":10.9676,"day_change_pct":0.0246},{"nav_date":"2008-06-05","nav":10.9649,"day_change_pct":0.0246},{"nav_date":"2008-06-04","nav":10.9622,"day_change_pct":0.0246},{"nav_date":"2008-06-03","nav":10.9595,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.9568,"day_change_pct":0.0804},{"nav_date":"2008-05-30","nav":10.948,"day_change_pct":0.0265},{"nav_date":"2008-05-29","nav":10.9451,"day_change_pct":0.0292},{"nav_date":"2008-05-28","nav":10.9419,"day_change_pct":0.0613},{"nav_date":"2008-05-26","nav":10.9352,"day_change_pct":0.086},{"nav_date":"2008-05-23","nav":10.9258,"day_change_pct":0.0311},{"nav_date":"2008-05-22","nav":10.9224,"day_change_pct":0.0284},{"nav_date":"2008-05-21","nav":10.9193,"day_change_pct":0.0293},{"nav_date":"2008-05-20","nav":10.9161,"day_change_pct":0.1137},{"nav_date":"2008-05-16","nav":10.9037,"day_change_pct":0.0294},{"nav_date":"2008-05-15","nav":10.9005,"day_change_pct":0.0284},{"nav_date":"2008-05-14","nav":10.8974,"day_change_pct":0.0285},{"nav_date":"2008-05-13","nav":10.8943,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.8912,"day_change_pct":0.0855},{"nav_date":"2008-05-09","nav":10.8819,"day_change_pct":0.0285},{"nav_date":"2008-05-08","nav":10.8788,"day_change_pct":0.0294},{"nav_date":"2008-05-07","nav":10.8756,"day_change_pct":0.0285},{"nav_date":"2008-05-06","nav":10.8725,"day_change_pct":0.0285},{"nav_date":"2008-05-05","nav":10.8694,"day_change_pct":0.0866},{"nav_date":"2008-05-02","nav":10.86,"day_change_pct":0.0571},{"nav_date":"2008-04-30","nav":10.8538,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.8507,"day_change_pct":0.0286},{"nav_date":"2008-04-28","nav":10.8476,"day_change_pct":0.1015},{"nav_date":"2008-04-25","nav":10.8366,"day_change_pct":0.0286},{"nav_date":"2008-04-24","nav":10.8335,"day_change_pct":0.0295},{"nav_date":"2008-04-23","nav":10.8303,"day_change_pct":0.0286},{"nav_date":"2008-04-22","nav":10.8272,"day_change_pct":0.0296},{"nav_date":"2008-04-21","nav":10.824,"day_change_pct":0.1138},{"nav_date":"2008-04-17","nav":10.8117,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.8087,"day_change_pct":0.0287},{"nav_date":"2008-04-15","nav":10.8056,"day_change_pct":0.113},{"nav_date":"2008-04-11","nav":10.7934,"day_change_pct":0.0287},{"nav_date":"2008-04-10","nav":10.7903,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.7873,"day_change_pct":0.0278},{"nav_date":"2008-04-08","nav":10.7843,"day_change_pct":0.0269},{"nav_date":"2008-04-07","nav":10.7814,"day_change_pct":0.0835},{"nav_date":"2008-04-04","nav":10.7724,"day_change_pct":0.0269},{"nav_date":"2008-04-03","nav":10.7695,"day_change_pct":0.0585},{"nav_date":"2008-04-02","nav":10.7632,"day_change_pct":0.0567},{"nav_date":"2008-03-31","nav":10.7571,"day_change_pct":0.0865},{"nav_date":"2008-03-28","nav":10.7478,"day_change_pct":0.0354},{"nav_date":"2008-03-27","nav":10.744,"day_change_pct":0.0233},{"nav_date":"2008-03-26","nav":10.7415,"day_change_pct":0.027},{"nav_date":"2008-03-25","nav":10.7386,"day_change_pct":0.0279},{"nav_date":"2008-03-24","nav":10.7356,"day_change_pct":0.1362},{"nav_date":"2008-03-19","nav":10.721,"day_change_pct":0.0271},{"nav_date":"2008-03-18","nav":10.7181,"day_change_pct":0.0271},{"nav_date":"2008-03-17","nav":10.7152,"day_change_pct":0.0682},{"nav_date":"2008-03-14","nav":10.7079,"day_change_pct":0.0252},{"nav_date":"2008-03-13","nav":10.7052,"day_change_pct":0.0252},{"nav_date":"2008-03-12","nav":10.7025,"day_change_pct":0.0065},{"nav_date":"2008-03-11","nav":10.7018,"day_change_pct":0.0234},{"nav_date":"2008-03-10","nav":10.6993,"day_change_pct":0.0645},{"nav_date":"2008-03-07","nav":10.6924,"day_change_pct":0.043},{"nav_date":"2008-03-05","nav":10.6878,"day_change_pct":0.0215},{"nav_date":"2008-03-04","nav":10.6855,"day_change_pct":0.0215},{"nav_date":"2008-03-03","nav":10.6832,"day_change_pct":0.0637},{"nav_date":"2008-02-29","nav":10.6764,"day_change_pct":0.0159},{"nav_date":"2008-02-28","nav":10.6747,"day_change_pct":0.015},{"nav_date":"2008-02-27","nav":10.6731,"day_change_pct":0.0525},{"nav_date":"2008-02-25","nav":10.6675,"day_change_pct":0.0657},{"nav_date":"2008-02-22","nav":10.6605,"day_change_pct":0.0225},{"nav_date":"2008-02-21","nav":10.6581,"day_change_pct":0.0225},{"nav_date":"2008-02-20","nav":10.6557,"day_change_pct":0.0225},{"nav_date":"2008-02-19","nav":10.6533,"day_change_pct":0.0235},{"nav_date":"2008-02-18","nav":10.6508,"day_change_pct":0.0695},{"nav_date":"2008-02-15","nav":10.6434,"day_change_pct":0.0226},{"nav_date":"2008-02-14","nav":10.641,"day_change_pct":0.0235},{"nav_date":"2008-02-13","nav":10.6385,"day_change_pct":0.0254},{"nav_date":"2008-02-12","nav":10.6358,"day_change_pct":0.0245},{"nav_date":"2008-02-11","nav":10.6332,"day_change_pct":0.0753},{"nav_date":"2008-02-08","nav":10.6252,"day_change_pct":0.0254},{"nav_date":"2008-02-07","nav":10.6225,"day_change_pct":0.0282},{"nav_date":"2008-02-06","nav":10.6195,"day_change_pct":0.0245},{"nav_date":"2008-02-05","nav":10.6169,"day_change_pct":0.0245},{"nav_date":"2008-02-04","nav":10.6143,"day_change_pct":0.0754},{"nav_date":"2008-02-01","nav":10.6063,"day_change_pct":0.0255},{"nav_date":"2008-01-31","nav":10.6036,"day_change_pct":0.0245},{"nav_date":"2008-01-30","nav":10.601,"day_change_pct":0.0255},{"nav_date":"2008-01-29","nav":10.5983,"day_change_pct":0.0255},{"nav_date":"2008-01-28","nav":10.5956,"day_change_pct":0.0756},{"nav_date":"2008-01-25","nav":10.5876,"day_change_pct":0.0246},{"nav_date":"2008-01-24","nav":10.585,"day_change_pct":0.0255},{"nav_date":"2008-01-23","nav":10.5823,"day_change_pct":0.0255},{"nav_date":"2008-01-22","nav":10.5796,"day_change_pct":0.0246},{"nav_date":"2008-01-21","nav":10.577,"day_change_pct":0.0766},{"nav_date":"2008-01-18","nav":10.5689,"day_change_pct":0.0256},{"nav_date":"2008-01-17","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2008-01-16","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2008-01-15","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2008-01-14","nav":10.5584,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.5508,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.5483,"day_change_pct":0.0228},{"nav_date":"2008-01-09","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.5434,"day_change_pct":0.0408},{"nav_date":"2008-01-07","nav":10.5391,"day_change_pct":0.0731},{"nav_date":"2008-01-04","nav":10.5314,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.5289,"day_change_pct":0.0247},{"nav_date":"2008-01-02","nav":10.5263,"day_change_pct":0.0247},{"nav_date":"2008-01-01","nav":10.5237,"day_change_pct":0.0238},{"nav_date":"2007-12-31","nav":10.5212,"day_change_pct":0.0732},{"nav_date":"2007-12-28","nav":10.5135,"day_change_pct":0.0238},{"nav_date":"2007-12-27","nav":10.511,"day_change_pct":0.0247},{"nav_date":"2007-12-26","nav":10.5084,"day_change_pct":0.0486},{"nav_date":"2007-12-24","nav":10.5033,"day_change_pct":0.0972},{"nav_date":"2007-12-20","nav":10.4931,"day_change_pct":0.0248},{"nav_date":"2007-12-19","nav":10.4905,"day_change_pct":0.0248},{"nav_date":"2007-12-18","nav":10.4879,"day_change_pct":0.0248},{"nav_date":"2007-12-17","nav":10.4853,"day_change_pct":0.0725},{"nav_date":"2007-12-14","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2007-12-13","nav":10.4751,"day_change_pct":0.0239},{"nav_date":"2007-12-12","nav":10.4726,"day_change_pct":0.0239},{"nav_date":"2007-12-11","nav":10.4701,"day_change_pct":0.0239},{"nav_date":"2007-12-10","nav":10.4676,"day_change_pct":0.0698},{"nav_date":"2007-12-07","nav":10.4603,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.4579,"day_change_pct":0.023},{"nav_date":"2007-12-05","nav":10.4555,"day_change_pct":0.023},{"nav_date":"2007-12-04","nav":10.4531,"day_change_pct":0.023},{"nav_date":"2007-12-03","nav":10.4507,"day_change_pct":0.0689},{"nav_date":"2007-11-30","nav":10.4435,"day_change_pct":0.023},{"nav_date":"2007-11-29","nav":10.4411,"day_change_pct":0.022},{"nav_date":"2007-11-28","nav":10.4388,"day_change_pct":0.0192},{"nav_date":"2007-11-27","nav":10.4368,"day_change_pct":0.0192},{"nav_date":"2007-11-26","nav":10.4348,"day_change_pct":0.0652},{"nav_date":"2007-11-23","nav":10.428,"day_change_pct":0.0221},{"nav_date":"2007-11-22","nav":10.4257,"day_change_pct":0.0221},{"nav_date":"2007-11-21","nav":10.4234,"day_change_pct":0.0211},{"nav_date":"2007-11-20","nav":10.4212,"day_change_pct":0.0221},{"nav_date":"2007-11-19","nav":10.4189,"day_change_pct":0.0663},{"nav_date":"2007-11-16","nav":10.412,"day_change_pct":0.025},{"nav_date":"2007-11-15","nav":10.4094,"day_change_pct":0.0221},{"nav_date":"2007-11-14","nav":10.4071,"day_change_pct":0.0221},{"nav_date":"2007-11-13","nav":10.4048,"day_change_pct":0.0221},{"nav_date":"2007-11-12","nav":10.4025,"day_change_pct":0.0895},{"nav_date":"2007-11-08","nav":10.3932,"day_change_pct":0.0221},{"nav_date":"2007-11-07","nav":10.3909,"day_change_pct":0.0221},{"nav_date":"2007-11-06","nav":10.3886,"day_change_pct":0.0221},{"nav_date":"2007-11-05","nav":10.3863,"day_change_pct":0.0674},{"nav_date":"2007-11-02","nav":10.3793,"day_change_pct":0.0222},{"nav_date":"2007-11-01","nav":10.377,"day_change_pct":0.0222},{"nav_date":"2007-10-31","nav":10.3747,"day_change_pct":0.0222},{"nav_date":"2007-10-30","nav":10.3724,"day_change_pct":0.0222},{"nav_date":"2007-10-29","nav":10.3701,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.3632,"day_change_pct":0.0222},{"nav_date":"2007-10-25","nav":10.3609,"day_change_pct":0.0222},{"nav_date":"2007-10-24","nav":10.3586,"day_change_pct":0.0232}],"total":348,"page":1,"page_size":250}