{"fund_details":{"scheme_code":105781,"scheme_name":"ABN AMRO Flexible Short Term Plan - Series A - Regular Plan - Growth Option - Compulsory Redemption","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2008-11-07","nav":11.4344,"day_change_pct":0.0289},{"nav_date":"2008-11-06","nav":11.4311,"day_change_pct":0.0289},{"nav_date":"2008-11-05","nav":11.4278,"day_change_pct":0.0289},{"nav_date":"2008-11-04","nav":11.4245,"day_change_pct":0.0289},{"nav_date":"2008-11-03","nav":11.4212,"day_change_pct":0.0894},{"nav_date":"2008-10-31","nav":11.411,"day_change_pct":0.0596},{"nav_date":"2008-10-29","nav":11.4042,"day_change_pct":0.0579},{"nav_date":"2008-10-27","nav":11.3976,"day_change_pct":0.0869},{"nav_date":"2008-10-24","nav":11.3877,"day_change_pct":0.029},{"nav_date":"2008-10-23","nav":11.3844,"day_change_pct":0.0299},{"nav_date":"2008-10-22","nav":11.381,"day_change_pct":0.058},{"nav_date":"2008-10-20","nav":11.3744,"day_change_pct":0.0871},{"nav_date":"2008-10-17","nav":11.3645,"day_change_pct":0.029},{"nav_date":"2008-10-16","nav":11.3612,"day_change_pct":0.0299},{"nav_date":"2008-10-15","nav":11.3578,"day_change_pct":0.0291},{"nav_date":"2008-10-14","nav":11.3545,"day_change_pct":0.0185},{"nav_date":"2008-10-13","nav":11.3524,"day_change_pct":0.0873},{"nav_date":"2008-10-10","nav":11.3425,"day_change_pct":0.0591},{"nav_date":"2008-10-08","nav":11.3358,"day_change_pct":0.0291},{"nav_date":"2008-10-07","nav":11.3325,"day_change_pct":0.0291},{"nav_date":"2008-10-06","nav":11.3292,"day_change_pct":0.0883},{"nav_date":"2008-10-03","nav":11.3192,"day_change_pct":0.0583},{"nav_date":"2008-10-01","nav":11.3126,"day_change_pct":0.0584},{"nav_date":"2008-09-29","nav":11.306,"day_change_pct":0.0885},{"nav_date":"2008-09-26","nav":11.296,"day_change_pct":0.0292},{"nav_date":"2008-09-25","nav":11.2927,"day_change_pct":0.0292},{"nav_date":"2008-09-24","nav":11.2894,"day_change_pct":0.0301},{"nav_date":"2008-09-23","nav":11.286,"day_change_pct":0.0292},{"nav_date":"2008-09-22","nav":11.2827,"day_change_pct":0.0878},{"nav_date":"2008-09-19","nav":11.2728,"day_change_pct":0.0293},{"nav_date":"2008-09-18","nav":11.2695,"day_change_pct":0.0293},{"nav_date":"2008-09-17","nav":11.2662,"day_change_pct":0.0302},{"nav_date":"2008-09-16","nav":11.2628,"day_change_pct":0.0293},{"nav_date":"2008-09-15","nav":11.2595,"day_change_pct":0.088},{"nav_date":"2008-09-12","nav":11.2496,"day_change_pct":0.0293},{"nav_date":"2008-09-11","nav":11.2463,"day_change_pct":0.0294},{"nav_date":"2008-09-10","nav":11.243,"day_change_pct":0.0294},{"nav_date":"2008-09-09","nav":11.2397,"day_change_pct":0.0294},{"nav_date":"2008-09-08","nav":11.2364,"day_change_pct":0.0891},{"nav_date":"2008-09-05","nav":11.2264,"day_change_pct":0.0294},{"nav_date":"2008-09-04","nav":11.2231,"day_change_pct":0.0588},{"nav_date":"2008-09-02","nav":11.2165,"day_change_pct":0.0294},{"nav_date":"2008-09-01","nav":11.2132,"day_change_pct":0.0893},{"nav_date":"2008-08-29","nav":11.2032,"day_change_pct":0.0295},{"nav_date":"2008-08-28","nav":11.1999,"day_change_pct":0.0295},{"nav_date":"2008-08-27","nav":11.1966,"day_change_pct":0.0295},{"nav_date":"2008-08-26","nav":11.1933,"day_change_pct":0.0295},{"nav_date":"2008-08-25","nav":11.19,"day_change_pct":0.0894},{"nav_date":"2008-08-22","nav":11.18,"day_change_pct":0.0295},{"nav_date":"2008-08-21","nav":11.1767,"day_change_pct":0.0295},{"nav_date":"2008-08-20","nav":11.1734,"day_change_pct":0.0591},{"nav_date":"2008-08-18","nav":11.1668,"day_change_pct":0.1139},{"nav_date":"2008-08-14","nav":11.1541,"day_change_pct":0.0278},{"nav_date":"2008-08-13","nav":11.151,"day_change_pct":0.0296},{"nav_date":"2008-08-12","nav":11.1477,"day_change_pct":0.0188},{"nav_date":"2008-08-11","nav":11.1456,"day_change_pct":0.0691},{"nav_date":"2008-08-08","nav":11.1379,"day_change_pct":0.0225},{"nav_date":"2008-08-07","nav":11.1354,"day_change_pct":0.0234},{"nav_date":"2008-08-06","nav":11.1328,"day_change_pct":0.0225},{"nav_date":"2008-08-05","nav":11.1303,"day_change_pct":0.0234},{"nav_date":"2008-08-04","nav":11.1277,"day_change_pct":0.0683},{"nav_date":"2008-08-01","nav":11.1201,"day_change_pct":0.0234},{"nav_date":"2008-07-31","nav":11.1175,"day_change_pct":0.0225},{"nav_date":"2008-07-30","nav":11.115,"day_change_pct":0.0234},{"nav_date":"2008-07-29","nav":11.1124,"day_change_pct":0.0225},{"nav_date":"2008-07-28","nav":11.1099,"day_change_pct":0.0694},{"nav_date":"2008-07-25","nav":11.1022,"day_change_pct":0.0225},{"nav_date":"2008-07-24","nav":11.0997,"day_change_pct":0.0234},{"nav_date":"2008-07-23","nav":11.0971,"day_change_pct":0.0225},{"nav_date":"2008-07-22","nav":11.0946,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":11.092,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":11.0844,"day_change_pct":0.0226},{"nav_date":"2008-07-17","nav":11.0819,"day_change_pct":0.0235},{"nav_date":"2008-07-16","nav":11.0793,"day_change_pct":0.0226},{"nav_date":"2008-07-15","nav":11.0768,"day_change_pct":0.0235},{"nav_date":"2008-07-14","nav":11.0742,"day_change_pct":0.0687},{"nav_date":"2008-07-11","nav":11.0666,"day_change_pct":0.0235},{"nav_date":"2008-07-10","nav":11.064,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":11.0615,"day_change_pct":0.0235},{"nav_date":"2008-07-08","nav":11.0589,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":11.0564,"day_change_pct":0.0697},{"nav_date":"2008-07-04","nav":11.0487,"day_change_pct":0.0226},{"nav_date":"2008-07-03","nav":11.0462,"day_change_pct":0.0235},{"nav_date":"2008-07-02","nav":11.0436,"day_change_pct":0.0462},{"nav_date":"2008-06-30","nav":11.0385,"day_change_pct":0.0689},{"nav_date":"2008-06-27","nav":11.0309,"day_change_pct":0.0236},{"nav_date":"2008-06-26","nav":11.0283,"day_change_pct":0.0227},{"nav_date":"2008-06-25","nav":11.0258,"day_change_pct":0.0236},{"nav_date":"2008-06-24","nav":11.0232,"day_change_pct":0.0227},{"nav_date":"2008-06-23","nav":11.0207,"day_change_pct":0.0708},{"nav_date":"2008-06-20","nav":11.0129,"day_change_pct":0.0245},{"nav_date":"2008-06-19","nav":11.0102,"day_change_pct":0.0236},{"nav_date":"2008-06-18","nav":11.0076,"day_change_pct":0.0236},{"nav_date":"2008-06-17","nav":11.005,"day_change_pct":0.0236},{"nav_date":"2008-06-16","nav":11.0024,"day_change_pct":0.0719},{"nav_date":"2008-06-13","nav":10.9945,"day_change_pct":0.0237},{"nav_date":"2008-06-12","nav":10.9919,"day_change_pct":0.0246},{"nav_date":"2008-06-11","nav":10.9892,"day_change_pct":0.0237},{"nav_date":"2008-06-10","nav":10.9866,"day_change_pct":0.0237},{"nav_date":"2008-06-09","nav":10.984,"day_change_pct":0.072},{"nav_date":"2008-06-06","nav":10.9761,"day_change_pct":0.0237},{"nav_date":"2008-06-05","nav":10.9735,"day_change_pct":0.0237},{"nav_date":"2008-06-04","nav":10.9709,"day_change_pct":0.0237},{"nav_date":"2008-06-03","nav":10.9683,"day_change_pct":0.0246},{"nav_date":"2008-06-02","nav":10.9656,"day_change_pct":0.0712},{"nav_date":"2008-05-30","nav":10.9578,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.9551,"day_change_pct":0.0237},{"nav_date":"2008-05-28","nav":10.9525,"day_change_pct":0.0237},{"nav_date":"2008-05-27","nav":10.9499,"day_change_pct":0.0238},{"nav_date":"2008-05-26","nav":10.9473,"day_change_pct":0.0713},{"nav_date":"2008-05-23","nav":10.9395,"day_change_pct":0.0238},{"nav_date":"2008-05-22","nav":10.9369,"day_change_pct":0.0238},{"nav_date":"2008-05-21","nav":10.9343,"day_change_pct":0.0238},{"nav_date":"2008-05-20","nav":10.9317,"day_change_pct":0.098},{"nav_date":"2008-05-16","nav":10.921,"day_change_pct":0.0256},{"nav_date":"2008-05-15","nav":10.9182,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.9154,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.9127,"day_change_pct":0.0229},{"nav_date":"2008-05-12","nav":10.9102,"day_change_pct":0.0789},{"nav_date":"2008-05-09","nav":10.9016,"day_change_pct":0.034},{"nav_date":"2008-05-08","nav":10.8979,"day_change_pct":0.0257},{"nav_date":"2008-05-07","nav":10.8951,"day_change_pct":0.0248},{"nav_date":"2008-05-06","nav":10.8924,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.8896,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":10.8813,"day_change_pct":0.0515},{"nav_date":"2008-04-30","nav":10.8757,"day_change_pct":0.0258},{"nav_date":"2008-04-29","nav":10.8729,"day_change_pct":0.0248},{"nav_date":"2008-04-28","nav":10.8702,"day_change_pct":0.0764},{"nav_date":"2008-04-25","nav":10.8619,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.8591,"day_change_pct":0.0267},{"nav_date":"2008-04-23","nav":10.8562,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.8534,"day_change_pct":0.0267},{"nav_date":"2008-04-21","nav":10.8505,"day_change_pct":0.1033},{"nav_date":"2008-04-17","nav":10.8393,"day_change_pct":0.0258},{"nav_date":"2008-04-16","nav":10.8365,"day_change_pct":0.0258},{"nav_date":"2008-04-15","nav":10.8337,"day_change_pct":0.1026},{"nav_date":"2008-04-11","nav":10.8226,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.8198,"day_change_pct":0.0259},{"nav_date":"2008-04-09","nav":10.817,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.8142,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.8114,"day_change_pct":0.075},{"nav_date":"2008-04-04","nav":10.8033,"day_change_pct":0.025},{"nav_date":"2008-04-03","nav":10.8006,"day_change_pct":0.025},{"nav_date":"2008-04-02","nav":10.7979,"day_change_pct":0.0445},{"nav_date":"2008-03-31","nav":10.7931,"day_change_pct":0.077},{"nav_date":"2008-03-28","nav":10.7848,"day_change_pct":0.025},{"nav_date":"2008-03-27","nav":10.7821,"day_change_pct":0.026},{"nav_date":"2008-03-26","nav":10.7793,"day_change_pct":0.0251},{"nav_date":"2008-03-25","nav":10.7766,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.7738,"day_change_pct":0.1273},{"nav_date":"2008-03-19","nav":10.7601,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.7573,"day_change_pct":0.0251},{"nav_date":"2008-03-17","nav":10.7546,"day_change_pct":0.0772},{"nav_date":"2008-03-14","nav":10.7463,"day_change_pct":0.0251},{"nav_date":"2008-03-13","nav":10.7436,"day_change_pct":0.0261},{"nav_date":"2008-03-12","nav":10.7408,"day_change_pct":0.0251},{"nav_date":"2008-03-11","nav":10.7381,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.7353,"day_change_pct":0.0764},{"nav_date":"2008-03-07","nav":10.7271,"day_change_pct":0.0513},{"nav_date":"2008-03-05","nav":10.7216,"day_change_pct":0.0261},{"nav_date":"2008-03-04","nav":10.7188,"day_change_pct":0.0252},{"nav_date":"2008-03-03","nav":10.7161,"day_change_pct":0.0775},{"nav_date":"2008-02-29","nav":10.7078,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.7051,"day_change_pct":0.0262},{"nav_date":"2008-02-27","nav":10.7023,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.6996,"day_change_pct":0.0262},{"nav_date":"2008-02-25","nav":10.6968,"day_change_pct":0.0777},{"nav_date":"2008-02-22","nav":10.6885,"day_change_pct":0.0262},{"nav_date":"2008-02-21","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2008-02-20","nav":10.6829,"day_change_pct":0.0253},{"nav_date":"2008-02-19","nav":10.6802,"day_change_pct":0.0253},{"nav_date":"2008-02-18","nav":10.6775,"day_change_pct":0.0703},{"nav_date":"2008-02-15","nav":10.67,"day_change_pct":0.0225},{"nav_date":"2008-02-14","nav":10.6676,"day_change_pct":0.0225},{"nav_date":"2008-02-13","nav":10.6652,"day_change_pct":0.0225},{"nav_date":"2008-02-12","nav":10.6628,"day_change_pct":0.015},{"nav_date":"2008-02-11","nav":10.6612,"day_change_pct":0.0666},{"nav_date":"2008-02-08","nav":10.6541,"day_change_pct":0.0225},{"nav_date":"2008-02-07","nav":10.6517,"day_change_pct":0.0216},{"nav_date":"2008-02-06","nav":10.6494,"day_change_pct":0.0225},{"nav_date":"2008-02-05","nav":10.647,"day_change_pct":0.0216},{"nav_date":"2008-02-04","nav":10.6447,"day_change_pct":0.0677},{"nav_date":"2008-02-01","nav":10.6375,"day_change_pct":0.0216},{"nav_date":"2008-01-31","nav":10.6352,"day_change_pct":0.0226},{"nav_date":"2008-01-30","nav":10.6328,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.6304,"day_change_pct":0.0235},{"nav_date":"2008-01-28","nav":10.6279,"day_change_pct":0.0716},{"nav_date":"2008-01-25","nav":10.6203,"day_change_pct":0.0235},{"nav_date":"2008-01-24","nav":10.6178,"day_change_pct":0.0245},{"nav_date":"2008-01-23","nav":10.6152,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.6127,"day_change_pct":0.0236},{"nav_date":"2008-01-21","nav":10.6102,"day_change_pct":0.0679},{"nav_date":"2008-01-18","nav":10.603,"day_change_pct":0.0217},{"nav_date":"2008-01-17","nav":10.6007,"day_change_pct":0.0217},{"nav_date":"2008-01-16","nav":10.5984,"day_change_pct":0.0217},{"nav_date":"2008-01-15","nav":10.5961,"day_change_pct":0.0217},{"nav_date":"2008-01-14","nav":10.5938,"day_change_pct":0.0671},{"nav_date":"2008-01-11","nav":10.5867,"day_change_pct":0.0217},{"nav_date":"2008-01-10","nav":10.5844,"day_change_pct":0.0217},{"nav_date":"2008-01-09","nav":10.5821,"day_change_pct":0.0217},{"nav_date":"2008-01-08","nav":10.5798,"day_change_pct":0.0359},{"nav_date":"2008-01-07","nav":10.576,"day_change_pct":0.07},{"nav_date":"2008-01-04","nav":10.5686,"day_change_pct":0.0227},{"nav_date":"2008-01-03","nav":10.5662,"day_change_pct":0.0237},{"nav_date":"2008-01-02","nav":10.5637,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.5613,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.5588,"day_change_pct":0.0692},{"nav_date":"2007-12-28","nav":10.5515,"day_change_pct":0.0237},{"nav_date":"2007-12-27","nav":10.549,"day_change_pct":0.0237},{"nav_date":"2007-12-26","nav":10.5465,"day_change_pct":0.0465},{"nav_date":"2007-12-24","nav":10.5416,"day_change_pct":0.0931},{"nav_date":"2007-12-20","nav":10.5318,"day_change_pct":0.0228},{"nav_date":"2007-12-19","nav":10.5294,"day_change_pct":0.0237},{"nav_date":"2007-12-18","nav":10.5269,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.5245,"day_change_pct":0.0704},{"nav_date":"2007-12-14","nav":10.5171,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.5147,"day_change_pct":0.0238},{"nav_date":"2007-12-12","nav":10.5122,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.5097,"day_change_pct":0.0228},{"nav_date":"2007-12-10","nav":10.5073,"day_change_pct":0.0705},{"nav_date":"2007-12-07","nav":10.4999,"day_change_pct":0.0229},{"nav_date":"2007-12-06","nav":10.4975,"day_change_pct":0.0238},{"nav_date":"2007-12-05","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2007-12-04","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.4902,"day_change_pct":0.0696},{"nav_date":"2007-11-30","nav":10.4829,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.4804,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.478,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.4755,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.4731,"day_change_pct":0.0688},{"nav_date":"2007-11-23","nav":10.4659,"day_change_pct":0.0229},{"nav_date":"2007-11-22","nav":10.4635,"day_change_pct":0.022},{"nav_date":"2007-11-21","nav":10.4612,"day_change_pct":0.0239},{"nav_date":"2007-11-20","nav":10.4587,"day_change_pct":0.023},{"nav_date":"2007-11-19","nav":10.4563,"day_change_pct":0.0718},{"nav_date":"2007-11-16","nav":10.4488,"day_change_pct":0.0258},{"nav_date":"2007-11-15","nav":10.4461,"day_change_pct":-0.0048},{"nav_date":"2007-11-14","nav":10.4466,"day_change_pct":0.0211},{"nav_date":"2007-11-13","nav":10.4444,"day_change_pct":0.0192},{"nav_date":"2007-11-12","nav":10.4424,"day_change_pct":0.0795},{"nav_date":"2007-11-08","nav":10.4341,"day_change_pct":0.0201},{"nav_date":"2007-11-07","nav":10.432,"day_change_pct":0.0201},{"nav_date":"2007-11-06","nav":10.4299,"day_change_pct":0.0192},{"nav_date":"2007-11-05","nav":10.4279,"day_change_pct":0.0595},{"nav_date":"2007-11-02","nav":10.4217,"day_change_pct":0.0202},{"nav_date":"2007-11-01","nav":10.4196,"day_change_pct":0.0202},{"nav_date":"2007-10-31","nav":10.4175,"day_change_pct":0.0202},{"nav_date":"2007-10-30","nav":10.4154,"day_change_pct":0.0192},{"nav_date":"2007-10-29","nav":10.4134,"day_change_pct":0.0605},{"nav_date":"2007-10-26","nav":10.4071,"day_change_pct":0.0192}],"total":359,"page":1,"page_size":250}