{"fund_details":{"scheme_code":105774,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan A - Institutional - Growth","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-08","nav":12.0957,"day_change_pct":0.0157},{"nav_date":"2009-06-05","nav":12.0938,"day_change_pct":0.005},{"nav_date":"2009-06-04","nav":12.0932,"day_change_pct":0.0108},{"nav_date":"2009-06-03","nav":12.0919,"day_change_pct":0.0066},{"nav_date":"2009-06-02","nav":12.0911,"day_change_pct":0.0066},{"nav_date":"2009-06-01","nav":12.0903,"day_change_pct":0.019},{"nav_date":"2009-05-29","nav":12.088,"day_change_pct":0.0058},{"nav_date":"2009-05-28","nav":12.0873,"day_change_pct":0.0066},{"nav_date":"2009-05-27","nav":12.0865,"day_change_pct":0.0066},{"nav_date":"2009-05-26","nav":12.0857,"day_change_pct":0.0041},{"nav_date":"2009-05-25","nav":12.0852,"day_change_pct":0.0091},{"nav_date":"2009-05-22","nav":12.0841,"day_change_pct":0.0017},{"nav_date":"2009-05-21","nav":12.0839,"day_change_pct":0.0058},{"nav_date":"2009-05-20","nav":12.0832,"day_change_pct":0.029},{"nav_date":"2009-05-19","nav":12.0797,"day_change_pct":0.029},{"nav_date":"2009-05-18","nav":12.0762,"day_change_pct":0.0862},{"nav_date":"2009-05-15","nav":12.0658,"day_change_pct":0.029},{"nav_date":"2009-05-14","nav":12.0623,"day_change_pct":0.029},{"nav_date":"2009-05-13","nav":12.0588,"day_change_pct":0.029},{"nav_date":"2009-05-12","nav":12.0553,"day_change_pct":0.0282},{"nav_date":"2009-05-11","nav":12.0519,"day_change_pct":0.0864},{"nav_date":"2009-05-08","nav":12.0415,"day_change_pct":0.0291},{"nav_date":"2009-05-07","nav":12.038,"day_change_pct":0.0291},{"nav_date":"2009-05-06","nav":12.0345,"day_change_pct":0.0283},{"nav_date":"2009-05-05","nav":12.0311,"day_change_pct":0.0291},{"nav_date":"2009-05-04","nav":12.0276,"day_change_pct":0.144},{"nav_date":"2009-04-29","nav":12.0103,"day_change_pct":0.0283},{"nav_date":"2009-04-28","nav":12.0069,"day_change_pct":0.0292},{"nav_date":"2009-04-27","nav":12.0034,"day_change_pct":0.0859},{"nav_date":"2009-04-24","nav":11.9931,"day_change_pct":0.0284},{"nav_date":"2009-04-23","nav":11.9897,"day_change_pct":0.0292},{"nav_date":"2009-04-22","nav":11.9862,"day_change_pct":0.0284},{"nav_date":"2009-04-21","nav":11.9828,"day_change_pct":0.0284},{"nav_date":"2009-04-20","nav":11.9794,"day_change_pct":0.0861},{"nav_date":"2009-04-17","nav":11.9691,"day_change_pct":0.0284},{"nav_date":"2009-04-16","nav":11.9657,"day_change_pct":0.0293},{"nav_date":"2009-04-15","nav":11.9622,"day_change_pct":0.0569},{"nav_date":"2009-04-13","nav":11.9554,"day_change_pct":0.1139},{"nav_date":"2009-04-09","nav":11.9418,"day_change_pct":0.0285},{"nav_date":"2009-04-08","nav":11.9384,"day_change_pct":0.057},{"nav_date":"2009-04-06","nav":11.9316,"day_change_pct":0.1141},{"nav_date":"2009-04-02","nav":11.918,"day_change_pct":0.0571},{"nav_date":"2009-03-31","nav":11.9112,"day_change_pct":0.0286},{"nav_date":"2009-03-30","nav":11.9078,"day_change_pct":0.1143},{"nav_date":"2009-03-26","nav":11.8942,"day_change_pct":0.0278},{"nav_date":"2009-03-25","nav":11.8909,"day_change_pct":0.0286},{"nav_date":"2009-03-24","nav":11.8875,"day_change_pct":0.0286},{"nav_date":"2009-03-23","nav":11.8841,"day_change_pct":0.0851},{"nav_date":"2009-03-20","nav":11.874,"day_change_pct":0.0286},{"nav_date":"2009-03-19","nav":11.8706,"day_change_pct":0.0287},{"nav_date":"2009-03-18","nav":11.8672,"day_change_pct":0.0278},{"nav_date":"2009-03-17","nav":11.8639,"day_change_pct":0.0287},{"nav_date":"2009-03-16","nav":11.8605,"day_change_pct":0.0852},{"nav_date":"2009-03-13","nav":11.8504,"day_change_pct":0.0279},{"nav_date":"2009-03-12","nav":11.8471,"day_change_pct":0.0853},{"nav_date":"2009-03-09","nav":11.837,"day_change_pct":0.0846},{"nav_date":"2009-03-06","nav":11.827,"day_change_pct":0.0288},{"nav_date":"2009-03-05","nav":11.8236,"day_change_pct":0.0279},{"nav_date":"2009-03-04","nav":11.8203,"day_change_pct":0.0279},{"nav_date":"2009-03-03","nav":11.817,"day_change_pct":0.0288},{"nav_date":"2009-03-02","nav":11.8136,"day_change_pct":0.0847},{"nav_date":"2009-02-27","nav":11.8036,"day_change_pct":0.028},{"nav_date":"2009-02-26","nav":11.8003,"day_change_pct":0.028},{"nav_date":"2009-02-25","nav":11.797,"day_change_pct":0.028},{"nav_date":"2009-02-24","nav":11.7937,"day_change_pct":0.141},{"nav_date":"2009-02-19","nav":11.7771,"day_change_pct":0.028},{"nav_date":"2009-02-18","nav":11.7738,"day_change_pct":0.0289},{"nav_date":"2009-02-17","nav":11.7704,"day_change_pct":0.028},{"nav_date":"2009-02-16","nav":11.7671,"day_change_pct":0.0842},{"nav_date":"2009-02-13","nav":11.7572,"day_change_pct":0.0281},{"nav_date":"2009-02-12","nav":11.7539,"day_change_pct":0.0281},{"nav_date":"2009-02-11","nav":11.7506,"day_change_pct":0.0281},{"nav_date":"2009-02-10","nav":11.7473,"day_change_pct":0.0281},{"nav_date":"2009-02-09","nav":11.744,"day_change_pct":0.0835},{"nav_date":"2009-02-06","nav":11.7342,"day_change_pct":0.0281},{"nav_date":"2009-02-05","nav":11.7309,"day_change_pct":0.0281},{"nav_date":"2009-02-04","nav":11.7276,"day_change_pct":0.0281},{"nav_date":"2009-02-03","nav":11.7243,"day_change_pct":0.0282},{"nav_date":"2009-02-02","nav":11.721,"day_change_pct":0.0837},{"nav_date":"2009-01-30","nav":11.7112,"day_change_pct":0.0282},{"nav_date":"2009-01-29","nav":11.7079,"day_change_pct":0.0282},{"nav_date":"2009-01-28","nav":11.7046,"day_change_pct":0.0273},{"nav_date":"2009-01-27","nav":11.7014,"day_change_pct":0.1121},{"nav_date":"2009-01-23","nav":11.6883,"day_change_pct":0.0274},{"nav_date":"2009-01-22","nav":11.6851,"day_change_pct":0.0282},{"nav_date":"2009-01-21","nav":11.6818,"day_change_pct":0.0283},{"nav_date":"2009-01-20","nav":11.6785,"day_change_pct":0.0274},{"nav_date":"2009-01-19","nav":11.6753,"day_change_pct":0.084},{"nav_date":"2009-01-16","nav":11.6655,"day_change_pct":0.0274},{"nav_date":"2009-01-15","nav":11.6623,"day_change_pct":0.4738},{"nav_date":"2009-01-14","nav":11.6073,"day_change_pct":0.0224},{"nav_date":"2009-01-13","nav":11.6047,"day_change_pct":0.0224},{"nav_date":"2009-01-12","nav":11.6021,"day_change_pct":0.0673},{"nav_date":"2009-01-09","nav":11.5943,"day_change_pct":0.0449},{"nav_date":"2009-01-07","nav":11.5891,"day_change_pct":0.0216},{"nav_date":"2009-01-06","nav":11.5866,"day_change_pct":0.0224},{"nav_date":"2009-01-05","nav":11.584,"day_change_pct":0.0674},{"nav_date":"2009-01-02","nav":11.5762,"day_change_pct":0.0225},{"nav_date":"2009-01-01","nav":11.5736,"day_change_pct":0.0216},{"nav_date":"2008-12-31","nav":11.5711,"day_change_pct":0.0225},{"nav_date":"2008-12-30","nav":11.5685,"day_change_pct":0.0225},{"nav_date":"2008-12-29","nav":11.5659,"day_change_pct":0.0666},{"nav_date":"2008-12-26","nav":11.5582,"day_change_pct":0.045},{"nav_date":"2008-12-24","nav":11.553,"day_change_pct":0.0225},{"nav_date":"2008-12-23","nav":11.5504,"day_change_pct":0.0225},{"nav_date":"2008-12-22","nav":11.5478,"day_change_pct":0.0667},{"nav_date":"2008-12-19","nav":11.5401,"day_change_pct":0.0217},{"nav_date":"2008-12-18","nav":11.5376,"day_change_pct":0.0225},{"nav_date":"2008-12-17","nav":11.535,"day_change_pct":0.0225},{"nav_date":"2008-12-16","nav":11.5324,"day_change_pct":0.0217},{"nav_date":"2008-12-15","nav":11.5299,"day_change_pct":0.0668},{"nav_date":"2008-12-12","nav":11.5222,"day_change_pct":0.0226},{"nav_date":"2008-12-11","nav":11.5196,"day_change_pct":0.0217},{"nav_date":"2008-12-10","nav":11.5171,"day_change_pct":0.0443},{"nav_date":"2008-12-08","nav":11.512,"day_change_pct":0.0669},{"nav_date":"2008-12-05","nav":11.5043,"day_change_pct":0.0226},{"nav_date":"2008-12-04","nav":11.5017,"day_change_pct":0.0217},{"nav_date":"2008-12-03","nav":11.4992,"day_change_pct":0.0217},{"nav_date":"2008-12-02","nav":11.4967,"day_change_pct":0.0226},{"nav_date":"2008-12-01","nav":11.4941,"day_change_pct":0.0653},{"nav_date":"2008-11-28","nav":11.4866,"day_change_pct":0.0444},{"nav_date":"2008-11-26","nav":11.4815,"day_change_pct":0.0218},{"nav_date":"2008-11-25","nav":11.479,"day_change_pct":0.0218},{"nav_date":"2008-11-24","nav":11.4765,"day_change_pct":0.0654},{"nav_date":"2008-11-21","nav":11.469,"day_change_pct":0.0227},{"nav_date":"2008-11-20","nav":11.4664,"day_change_pct":0.0218},{"nav_date":"2008-11-19","nav":11.4639,"day_change_pct":0.0218},{"nav_date":"2008-11-18","nav":11.4614,"day_change_pct":0.0218},{"nav_date":"2008-11-17","nav":11.4589,"day_change_pct":0.0655},{"nav_date":"2008-11-14","nav":11.4514,"day_change_pct":0.0437},{"nav_date":"2008-11-12","nav":11.4464,"day_change_pct":0.0218},{"nav_date":"2008-11-11","nav":11.4439,"day_change_pct":0.0219},{"nav_date":"2008-11-10","nav":11.4414,"day_change_pct":0.0656},{"nav_date":"2008-11-07","nav":11.4339,"day_change_pct":0.0219},{"nav_date":"2008-11-06","nav":11.4314,"day_change_pct":0.0219},{"nav_date":"2008-11-05","nav":11.4289,"day_change_pct":0.0219},{"nav_date":"2008-11-04","nav":11.4264,"day_change_pct":0.0219},{"nav_date":"2008-11-03","nav":11.4239,"day_change_pct":0.0657},{"nav_date":"2008-10-31","nav":11.4164,"day_change_pct":0.0438},{"nav_date":"2008-10-29","nav":11.4114,"day_change_pct":0.043},{"nav_date":"2008-10-27","nav":11.4065,"day_change_pct":0.0658},{"nav_date":"2008-10-24","nav":11.399,"day_change_pct":0.0219},{"nav_date":"2008-10-23","nav":11.3965,"day_change_pct":0.0219},{"nav_date":"2008-10-22","nav":11.394,"day_change_pct":0.043},{"nav_date":"2008-10-20","nav":11.3891,"day_change_pct":0.065},{"nav_date":"2008-10-17","nav":11.3817,"day_change_pct":0.022},{"nav_date":"2008-10-16","nav":11.3792,"day_change_pct":0.022},{"nav_date":"2008-10-15","nav":11.3767,"day_change_pct":0.022},{"nav_date":"2008-10-14","nav":11.3742,"day_change_pct":0.0211},{"nav_date":"2008-10-13","nav":11.3718,"day_change_pct":0.0651},{"nav_date":"2008-10-10","nav":11.3644,"day_change_pct":0.044},{"nav_date":"2008-10-08","nav":11.3594,"day_change_pct":0.0211},{"nav_date":"2008-10-07","nav":11.357,"day_change_pct":0.022},{"nav_date":"2008-10-06","nav":11.3545,"day_change_pct":0.0652},{"nav_date":"2008-10-03","nav":11.3471,"day_change_pct":0.0432},{"nav_date":"2008-10-01","nav":11.3422,"day_change_pct":0.0432},{"nav_date":"2008-09-29","nav":11.3373,"day_change_pct":0.0653},{"nav_date":"2008-09-26","nav":11.3299,"day_change_pct":0.0221},{"nav_date":"2008-09-25","nav":11.3274,"day_change_pct":0.0212},{"nav_date":"2008-09-24","nav":11.325,"day_change_pct":0.0221},{"nav_date":"2008-09-23","nav":11.3225,"day_change_pct":0.0212},{"nav_date":"2008-09-22","nav":11.3201,"day_change_pct":0.0654},{"nav_date":"2008-09-19","nav":11.3127,"day_change_pct":0.0212},{"nav_date":"2008-09-18","nav":11.3103,"day_change_pct":0.0221},{"nav_date":"2008-09-17","nav":11.3078,"day_change_pct":0.0212},{"nav_date":"2008-09-16","nav":11.3054,"day_change_pct":0.0212},{"nav_date":"2008-09-15","nav":11.303,"day_change_pct":0.0655},{"nav_date":"2008-09-12","nav":11.2956,"day_change_pct":0.0213},{"nav_date":"2008-09-11","nav":11.2932,"day_change_pct":0.0213},{"nav_date":"2008-09-10","nav":11.2908,"day_change_pct":0.0221},{"nav_date":"2008-09-09","nav":11.2883,"day_change_pct":0.0213},{"nav_date":"2008-09-08","nav":11.2859,"day_change_pct":0.0647},{"nav_date":"2008-09-05","nav":11.2786,"day_change_pct":0.0213},{"nav_date":"2008-09-04","nav":11.2762,"day_change_pct":0.0435},{"nav_date":"2008-09-02","nav":11.2713,"day_change_pct":0.0213},{"nav_date":"2008-09-01","nav":11.2689,"day_change_pct":0.0648},{"nav_date":"2008-08-29","nav":11.2616,"day_change_pct":0.0213},{"nav_date":"2008-08-28","nav":11.2592,"day_change_pct":0.0213},{"nav_date":"2008-08-27","nav":11.2568,"day_change_pct":0.0213},{"nav_date":"2008-08-26","nav":11.2544,"day_change_pct":0.0213},{"nav_date":"2008-08-25","nav":11.252,"day_change_pct":0.0649},{"nav_date":"2008-08-22","nav":11.2447,"day_change_pct":0.0213},{"nav_date":"2008-08-21","nav":11.2423,"day_change_pct":0.0214},{"nav_date":"2008-08-20","nav":11.2399,"day_change_pct":0.0436},{"nav_date":"2008-08-18","nav":11.235,"day_change_pct":0.0855},{"nav_date":"2008-08-14","nav":11.2254,"day_change_pct":0.0214},{"nav_date":"2008-08-13","nav":11.223,"day_change_pct":0.0214},{"nav_date":"2008-08-12","nav":11.2206,"day_change_pct":0.0214},{"nav_date":"2008-08-11","nav":11.2182,"day_change_pct":0.0642},{"nav_date":"2008-08-08","nav":11.211,"day_change_pct":0.0214},{"nav_date":"2008-08-07","nav":11.2086,"day_change_pct":0.0214},{"nav_date":"2008-08-06","nav":11.2062,"day_change_pct":0.0214},{"nav_date":"2008-08-05","nav":11.2038,"day_change_pct":0.0214},{"nav_date":"2008-08-04","nav":11.2014,"day_change_pct":0.0643},{"nav_date":"2008-08-01","nav":11.1942,"day_change_pct":0.0214},{"nav_date":"2008-07-31","nav":11.1918,"day_change_pct":0.0214},{"nav_date":"2008-07-30","nav":11.1894,"day_change_pct":0.0206},{"nav_date":"2008-07-29","nav":11.1871,"day_change_pct":0.0215},{"nav_date":"2008-07-28","nav":11.1847,"day_change_pct":0.0644},{"nav_date":"2008-07-25","nav":11.1775,"day_change_pct":0.0215},{"nav_date":"2008-07-24","nav":11.1751,"day_change_pct":0.0215},{"nav_date":"2008-07-23","nav":11.1727,"day_change_pct":0.0206},{"nav_date":"2008-07-22","nav":11.1704,"day_change_pct":0.0215},{"nav_date":"2008-07-21","nav":11.168,"day_change_pct":0.0636},{"nav_date":"2008-07-18","nav":11.1609,"day_change_pct":0.0215},{"nav_date":"2008-07-17","nav":11.1585,"day_change_pct":0.0215},{"nav_date":"2008-07-16","nav":11.1561,"day_change_pct":0.0215},{"nav_date":"2008-07-15","nav":11.1537,"day_change_pct":0.0206},{"nav_date":"2008-07-14","nav":11.1514,"day_change_pct":0.0646},{"nav_date":"2008-07-11","nav":11.1442,"day_change_pct":0.0206},{"nav_date":"2008-07-10","nav":11.1419,"day_change_pct":0.0215},{"nav_date":"2008-07-09","nav":11.1395,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":11.1371,"day_change_pct":0.0207},{"nav_date":"2008-07-07","nav":11.1348,"day_change_pct":0.0638},{"nav_date":"2008-07-04","nav":11.1277,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":11.1253,"day_change_pct":0.0216},{"nav_date":"2008-07-02","nav":11.1229,"day_change_pct":0.0423},{"nav_date":"2008-06-30","nav":11.1182,"day_change_pct":0.0639},{"nav_date":"2008-06-27","nav":11.1111,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":11.1087,"day_change_pct":0.0216},{"nav_date":"2008-06-25","nav":11.1063,"day_change_pct":0.0838},{"nav_date":"2008-06-24","nav":11.097,"day_change_pct":0.0216},{"nav_date":"2008-06-23","nav":11.0946,"day_change_pct":0.064},{"nav_date":"2008-06-20","nav":11.0875,"day_change_pct":0.0217},{"nav_date":"2008-06-19","nav":11.0851,"day_change_pct":0.0217},{"nav_date":"2008-06-18","nav":11.0827,"day_change_pct":0.0208},{"nav_date":"2008-06-17","nav":11.0804,"day_change_pct":0.0217},{"nav_date":"2008-06-16","nav":11.078,"day_change_pct":0.0632},{"nav_date":"2008-06-13","nav":11.071,"day_change_pct":0.0208},{"nav_date":"2008-06-12","nav":11.0687,"day_change_pct":0.0199},{"nav_date":"2008-06-11","nav":11.0665,"day_change_pct":0.0199},{"nav_date":"2008-06-10","nav":11.0643,"day_change_pct":0.019},{"nav_date":"2008-06-09","nav":11.0622,"day_change_pct":0.0479},{"nav_date":"2008-06-06","nav":11.0569,"day_change_pct":0.0145},{"nav_date":"2008-06-05","nav":11.0553,"day_change_pct":0.0145},{"nav_date":"2008-06-04","nav":11.0537,"day_change_pct":0.0145},{"nav_date":"2008-06-03","nav":11.0521,"day_change_pct":0.0154},{"nav_date":"2008-06-02","nav":11.0504,"day_change_pct":0.0507},{"nav_date":"2008-05-30","nav":11.0448,"day_change_pct":0.0181},{"nav_date":"2008-05-29","nav":11.0428,"day_change_pct":0.0172},{"nav_date":"2008-05-28","nav":11.0409,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":11.0382,"day_change_pct":0.0272},{"nav_date":"2008-05-26","nav":11.0352,"day_change_pct":0.049},{"nav_date":"2008-05-23","nav":11.0298,"day_change_pct":0.0009},{"nav_date":"2008-05-22","nav":11.0297,"day_change_pct":0.0172},{"nav_date":"2008-05-21","nav":11.0278,"day_change_pct":0.0245},{"nav_date":"2008-05-20","nav":11.0251,"day_change_pct":0.099},{"nav_date":"2008-05-16","nav":11.0142,"day_change_pct":0.0254},{"nav_date":"2008-05-15","nav":11.0114,"day_change_pct":0.0254}],"total":487,"page":1,"page_size":250}