{"fund_details":{"scheme_code":105772,"scheme_name":"Templeton Fixed Horizon Fund - Series II - Plan A - Retail - Dividend","fund_house":"Franklin Templeton Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-06-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-06-08","nav":10.0019,"day_change_pct":0.014},{"nav_date":"2009-06-05","nav":10.0005,"day_change_pct":0.005},{"nav_date":"2009-06-04","nav":10.0,"day_change_pct":-8.383},{"nav_date":"2009-06-03","nav":10.915,"day_change_pct":0.0055},{"nav_date":"2009-06-02","nav":10.9144,"day_change_pct":0.0055},{"nav_date":"2009-06-01","nav":10.9138,"day_change_pct":0.0174},{"nav_date":"2009-05-29","nav":10.9119,"day_change_pct":0.0055},{"nav_date":"2009-05-28","nav":10.9113,"day_change_pct":0.0055},{"nav_date":"2009-05-27","nav":10.9107,"day_change_pct":0.0055},{"nav_date":"2009-05-26","nav":10.9101,"day_change_pct":0.0046},{"nav_date":"2009-05-25","nav":10.9096,"day_change_pct":0.0064},{"nav_date":"2009-05-22","nav":10.9089,"day_change_pct":0.0009},{"nav_date":"2009-05-21","nav":10.9088,"day_change_pct":0.0046},{"nav_date":"2009-05-20","nav":10.9083,"day_change_pct":0.0284},{"nav_date":"2009-05-19","nav":10.9052,"day_change_pct":0.0284},{"nav_date":"2009-05-18","nav":10.9021,"day_change_pct":0.0845},{"nav_date":"2009-05-15","nav":10.8929,"day_change_pct":0.0285},{"nav_date":"2009-05-14","nav":10.8898,"day_change_pct":0.0276},{"nav_date":"2009-05-13","nav":10.8868,"day_change_pct":0.0285},{"nav_date":"2009-05-12","nav":10.8837,"day_change_pct":0.0285},{"nav_date":"2009-05-11","nav":10.8806,"day_change_pct":0.0837},{"nav_date":"2009-05-08","nav":10.8715,"day_change_pct":0.0285},{"nav_date":"2009-05-07","nav":10.8684,"day_change_pct":0.0285},{"nav_date":"2009-05-06","nav":10.8653,"day_change_pct":0.0276},{"nav_date":"2009-05-05","nav":10.8623,"day_change_pct":0.0285},{"nav_date":"2009-05-04","nav":10.8592,"day_change_pct":0.1402},{"nav_date":"2009-04-29","nav":10.844,"day_change_pct":0.0277},{"nav_date":"2009-04-28","nav":10.841,"day_change_pct":0.0286},{"nav_date":"2009-04-27","nav":10.8379,"day_change_pct":0.084},{"nav_date":"2009-04-24","nav":10.8288,"day_change_pct":0.0277},{"nav_date":"2009-04-23","nav":10.8258,"day_change_pct":0.0277},{"nav_date":"2009-04-22","nav":10.8228,"day_change_pct":0.0287},{"nav_date":"2009-04-21","nav":10.8197,"day_change_pct":0.0277},{"nav_date":"2009-04-20","nav":10.8167,"day_change_pct":0.0833},{"nav_date":"2009-04-17","nav":10.8077,"day_change_pct":0.0287},{"nav_date":"2009-04-16","nav":10.8046,"day_change_pct":0.0278},{"nav_date":"2009-04-15","nav":10.8016,"day_change_pct":0.0556},{"nav_date":"2009-04-13","nav":10.7956,"day_change_pct":0.1113},{"nav_date":"2009-04-09","nav":10.7836,"day_change_pct":0.0278},{"nav_date":"2009-04-08","nav":10.7806,"day_change_pct":0.0557},{"nav_date":"2009-04-06","nav":10.7746,"day_change_pct":0.1115},{"nav_date":"2009-04-02","nav":10.7626,"day_change_pct":0.0558},{"nav_date":"2009-03-31","nav":10.7566,"day_change_pct":0.0279},{"nav_date":"2009-03-30","nav":10.7536,"day_change_pct":0.1108},{"nav_date":"2009-03-26","nav":10.7417,"day_change_pct":0.0279},{"nav_date":"2009-03-25","nav":10.7387,"day_change_pct":0.0279},{"nav_date":"2009-03-24","nav":10.7357,"day_change_pct":0.027},{"nav_date":"2009-03-23","nav":10.7328,"day_change_pct":0.0839},{"nav_date":"2009-03-20","nav":10.7238,"day_change_pct":0.027},{"nav_date":"2009-03-19","nav":10.7209,"day_change_pct":0.028},{"nav_date":"2009-03-18","nav":10.7179,"day_change_pct":0.028},{"nav_date":"2009-03-17","nav":10.7149,"day_change_pct":0.0271},{"nav_date":"2009-03-16","nav":10.712,"day_change_pct":0.0832},{"nav_date":"2009-03-13","nav":10.7031,"day_change_pct":0.028},{"nav_date":"2009-03-12","nav":10.7001,"day_change_pct":0.0823},{"nav_date":"2009-03-09","nav":10.6913,"day_change_pct":0.0833},{"nav_date":"2009-03-06","nav":10.6824,"day_change_pct":0.0272},{"nav_date":"2009-03-05","nav":10.6795,"day_change_pct":0.0281},{"nav_date":"2009-03-04","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2009-03-03","nav":10.6736,"day_change_pct":0.0272},{"nav_date":"2009-03-02","nav":10.6707,"day_change_pct":0.0835},{"nav_date":"2009-02-27","nav":10.6618,"day_change_pct":0.0272},{"nav_date":"2009-02-26","nav":10.6589,"day_change_pct":0.0272},{"nav_date":"2009-02-25","nav":10.656,"day_change_pct":0.0272},{"nav_date":"2009-02-24","nav":10.6531,"day_change_pct":0.1382},{"nav_date":"2009-02-19","nav":10.6384,"day_change_pct":0.0273},{"nav_date":"2009-02-18","nav":10.6355,"day_change_pct":0.0273},{"nav_date":"2009-02-17","nav":10.6326,"day_change_pct":0.0273},{"nav_date":"2009-02-16","nav":10.6297,"day_change_pct":0.0829},{"nav_date":"2009-02-13","nav":10.6209,"day_change_pct":0.0273},{"nav_date":"2009-02-12","nav":10.618,"day_change_pct":0.0273},{"nav_date":"2009-02-11","nav":10.6151,"day_change_pct":0.0273},{"nav_date":"2009-02-10","nav":10.6122,"day_change_pct":0.0273},{"nav_date":"2009-02-09","nav":10.6093,"day_change_pct":0.0821},{"nav_date":"2009-02-06","nav":10.6006,"day_change_pct":0.0274},{"nav_date":"2009-02-05","nav":10.5977,"day_change_pct":0.0274},{"nav_date":"2009-02-04","nav":10.5948,"day_change_pct":0.0274},{"nav_date":"2009-02-03","nav":10.5919,"day_change_pct":0.0274},{"nav_date":"2009-02-02","nav":10.589,"day_change_pct":0.0813},{"nav_date":"2009-01-30","nav":10.5804,"day_change_pct":0.0274},{"nav_date":"2009-01-29","nav":10.5775,"day_change_pct":0.0274},{"nav_date":"2009-01-28","nav":10.5746,"day_change_pct":0.0274},{"nav_date":"2009-01-27","nav":10.5717,"day_change_pct":0.1089},{"nav_date":"2009-01-23","nav":10.5602,"day_change_pct":0.0275},{"nav_date":"2009-01-22","nav":10.5573,"day_change_pct":0.0265},{"nav_date":"2009-01-21","nav":10.5545,"day_change_pct":0.0275},{"nav_date":"2009-01-20","nav":10.5516,"day_change_pct":0.0275},{"nav_date":"2009-01-19","nav":10.5487,"day_change_pct":0.0816},{"nav_date":"2009-01-16","nav":10.5401,"day_change_pct":0.0266},{"nav_date":"2009-01-15","nav":10.5373,"day_change_pct":0.4729},{"nav_date":"2009-01-14","nav":10.4877,"day_change_pct":0.0219},{"nav_date":"2009-01-13","nav":10.4854,"day_change_pct":0.0219},{"nav_date":"2009-01-12","nav":10.4831,"day_change_pct":0.0649},{"nav_date":"2009-01-09","nav":10.4763,"day_change_pct":0.043},{"nav_date":"2009-01-07","nav":10.4718,"day_change_pct":0.022},{"nav_date":"2009-01-06","nav":10.4695,"day_change_pct":0.022},{"nav_date":"2009-01-05","nav":10.4672,"day_change_pct":0.065},{"nav_date":"2009-01-02","nav":10.4604,"day_change_pct":0.021},{"nav_date":"2009-01-01","nav":10.4582,"day_change_pct":0.022},{"nav_date":"2008-12-31","nav":10.4559,"day_change_pct":0.021},{"nav_date":"2008-12-30","nav":10.4537,"day_change_pct":0.022},{"nav_date":"2008-12-29","nav":10.4514,"day_change_pct":0.0651},{"nav_date":"2008-12-26","nav":10.4446,"day_change_pct":0.0431},{"nav_date":"2008-12-24","nav":10.4401,"day_change_pct":0.022},{"nav_date":"2008-12-23","nav":10.4378,"day_change_pct":0.0211},{"nav_date":"2008-12-22","nav":10.4356,"day_change_pct":0.0652},{"nav_date":"2008-12-19","nav":10.4288,"day_change_pct":0.0211},{"nav_date":"2008-12-18","nav":10.4266,"day_change_pct":0.0221},{"nav_date":"2008-12-17","nav":10.4243,"day_change_pct":0.0211},{"nav_date":"2008-12-16","nav":10.4221,"day_change_pct":0.0221},{"nav_date":"2008-12-15","nav":10.4198,"day_change_pct":0.0643},{"nav_date":"2008-12-12","nav":10.4131,"day_change_pct":0.0211},{"nav_date":"2008-12-11","nav":10.4109,"day_change_pct":0.0221},{"nav_date":"2008-12-10","nav":10.4086,"day_change_pct":0.0433},{"nav_date":"2008-12-08","nav":10.4041,"day_change_pct":0.0644},{"nav_date":"2008-12-05","nav":10.3974,"day_change_pct":0.0212},{"nav_date":"2008-12-04","nav":10.3952,"day_change_pct":0.0212},{"nav_date":"2008-12-03","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2008-12-02","nav":10.3908,"day_change_pct":0.0221},{"nav_date":"2008-12-01","nav":10.3885,"day_change_pct":0.0636},{"nav_date":"2008-11-28","nav":10.3819,"day_change_pct":0.0424},{"nav_date":"2008-11-26","nav":10.3775,"day_change_pct":0.0212},{"nav_date":"2008-11-25","nav":10.3753,"day_change_pct":0.0212},{"nav_date":"2008-11-24","nav":10.3731,"day_change_pct":0.0637},{"nav_date":"2008-11-21","nav":10.3665,"day_change_pct":0.0212},{"nav_date":"2008-11-20","nav":10.3643,"day_change_pct":0.0212},{"nav_date":"2008-11-19","nav":10.3621,"day_change_pct":0.0212},{"nav_date":"2008-11-18","nav":10.3599,"day_change_pct":0.0212},{"nav_date":"2008-11-17","nav":10.3577,"day_change_pct":0.0638},{"nav_date":"2008-11-14","nav":10.3511,"day_change_pct":0.0425},{"nav_date":"2008-11-12","nav":10.3467,"day_change_pct":0.0213},{"nav_date":"2008-11-11","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2008-11-10","nav":10.3423,"day_change_pct":0.0629},{"nav_date":"2008-11-07","nav":10.3358,"day_change_pct":0.0213},{"nav_date":"2008-11-06","nav":10.3336,"day_change_pct":0.0213},{"nav_date":"2008-11-05","nav":10.3314,"day_change_pct":0.0213},{"nav_date":"2008-11-04","nav":10.3292,"day_change_pct":0.0213},{"nav_date":"2008-11-03","nav":10.327,"day_change_pct":0.063},{"nav_date":"2008-10-31","nav":10.3205,"day_change_pct":0.0427},{"nav_date":"2008-10-29","nav":10.3161,"day_change_pct":0.0417},{"nav_date":"2008-10-27","nav":10.3118,"day_change_pct":0.0631},{"nav_date":"2008-10-24","nav":10.3053,"day_change_pct":0.0214},{"nav_date":"2008-10-23","nav":10.3031,"day_change_pct":0.0214},{"nav_date":"2008-10-22","nav":10.3009,"day_change_pct":0.0418},{"nav_date":"2008-10-20","nav":10.2966,"day_change_pct":0.0632},{"nav_date":"2008-10-17","nav":10.2901,"day_change_pct":0.0214},{"nav_date":"2008-10-16","nav":10.2879,"day_change_pct":0.0214},{"nav_date":"2008-10-15","nav":10.2857,"day_change_pct":0.0204},{"nav_date":"2008-10-14","nav":10.2836,"day_change_pct":0.0214},{"nav_date":"2008-10-13","nav":10.2814,"day_change_pct":0.0633},{"nav_date":"2008-10-10","nav":10.2749,"day_change_pct":0.0419},{"nav_date":"2008-10-08","nav":10.2706,"day_change_pct":0.0214},{"nav_date":"2008-10-07","nav":10.2684,"day_change_pct":0.0205},{"nav_date":"2008-10-06","nav":10.2663,"day_change_pct":0.0634},{"nav_date":"2008-10-03","nav":10.2598,"day_change_pct":0.0419},{"nav_date":"2008-10-01","nav":10.2555,"day_change_pct":0.0419},{"nav_date":"2008-09-29","nav":10.2512,"day_change_pct":0.0634},{"nav_date":"2008-09-26","nav":10.2447,"day_change_pct":0.0205},{"nav_date":"2008-09-25","nav":10.2426,"day_change_pct":0.0215},{"nav_date":"2008-09-24","nav":10.2404,"day_change_pct":0.0205},{"nav_date":"2008-09-23","nav":10.2383,"day_change_pct":0.0215},{"nav_date":"2008-09-22","nav":10.2361,"day_change_pct":0.0626},{"nav_date":"2008-09-19","nav":10.2297,"day_change_pct":0.0205},{"nav_date":"2008-09-18","nav":10.2276,"day_change_pct":0.0215},{"nav_date":"2008-09-17","nav":10.2254,"day_change_pct":0.0205},{"nav_date":"2008-09-16","nav":10.2233,"day_change_pct":0.0215},{"nav_date":"2008-09-15","nav":10.2211,"day_change_pct":0.0627},{"nav_date":"2008-09-12","nav":10.2147,"day_change_pct":0.0206},{"nav_date":"2008-09-11","nav":10.2126,"day_change_pct":0.0206},{"nav_date":"2008-09-10","nav":10.2105,"day_change_pct":0.0216},{"nav_date":"2008-09-09","nav":10.2083,"day_change_pct":0.0206},{"nav_date":"2008-09-08","nav":10.2062,"day_change_pct":0.0627},{"nav_date":"2008-09-05","nav":10.1998,"day_change_pct":0.0206},{"nav_date":"2008-09-04","nav":10.1977,"day_change_pct":0.0422},{"nav_date":"2008-09-02","nav":10.1934,"day_change_pct":0.0206},{"nav_date":"2008-09-01","nav":10.1913,"day_change_pct":0.0619},{"nav_date":"2008-08-29","nav":10.185,"day_change_pct":0.0216},{"nav_date":"2008-08-28","nav":10.1828,"day_change_pct":0.0206},{"nav_date":"2008-08-27","nav":10.1807,"day_change_pct":0.0206},{"nav_date":"2008-08-26","nav":10.1786,"day_change_pct":0.0206},{"nav_date":"2008-08-25","nav":10.1765,"day_change_pct":0.0629},{"nav_date":"2008-08-22","nav":10.1701,"day_change_pct":0.0207},{"nav_date":"2008-08-21","nav":10.168,"day_change_pct":0.0207},{"nav_date":"2008-08-20","nav":10.1659,"day_change_pct":0.0413},{"nav_date":"2008-08-18","nav":10.1617,"day_change_pct":0.0837},{"nav_date":"2008-08-14","nav":10.1532,"day_change_pct":0.0207},{"nav_date":"2008-08-13","nav":10.1511,"day_change_pct":0.0207},{"nav_date":"2008-08-12","nav":10.149,"day_change_pct":0.0207},{"nav_date":"2008-08-11","nav":10.1469,"day_change_pct":0.0621},{"nav_date":"2008-08-08","nav":10.1406,"day_change_pct":0.0207},{"nav_date":"2008-08-07","nav":10.1385,"day_change_pct":0.0207},{"nav_date":"2008-08-06","nav":10.1364,"day_change_pct":0.0207},{"nav_date":"2008-08-05","nav":10.1343,"day_change_pct":0.0207},{"nav_date":"2008-08-04","nav":10.1322,"day_change_pct":0.0622},{"nav_date":"2008-08-01","nav":10.1259,"day_change_pct":0.0198},{"nav_date":"2008-07-31","nav":10.1239,"day_change_pct":0.0207},{"nav_date":"2008-07-30","nav":10.1218,"day_change_pct":0.0208},{"nav_date":"2008-07-29","nav":10.1197,"day_change_pct":0.0208},{"nav_date":"2008-07-28","nav":10.1176,"day_change_pct":0.0623},{"nav_date":"2008-07-25","nav":10.1113,"day_change_pct":0.0208},{"nav_date":"2008-07-24","nav":10.1092,"day_change_pct":0.0208},{"nav_date":"2008-07-23","nav":10.1071,"day_change_pct":0.0208},{"nav_date":"2008-07-22","nav":10.105,"day_change_pct":0.0198},{"nav_date":"2008-07-21","nav":10.103,"day_change_pct":0.0624},{"nav_date":"2008-07-18","nav":10.0967,"day_change_pct":0.0208},{"nav_date":"2008-07-17","nav":10.0946,"day_change_pct":0.0198},{"nav_date":"2008-07-16","nav":10.0926,"day_change_pct":0.0208},{"nav_date":"2008-07-15","nav":10.0905,"day_change_pct":0.0208},{"nav_date":"2008-07-14","nav":10.0884,"day_change_pct":0.0615},{"nav_date":"2008-07-11","nav":10.0822,"day_change_pct":0.0208},{"nav_date":"2008-07-10","nav":10.0801,"day_change_pct":0.0208},{"nav_date":"2008-07-09","nav":10.078,"day_change_pct":0.0198},{"nav_date":"2008-07-08","nav":10.076,"day_change_pct":0.0208},{"nav_date":"2008-07-07","nav":10.0739,"day_change_pct":0.0616},{"nav_date":"2008-07-04","nav":10.0677,"day_change_pct":0.0209},{"nav_date":"2008-07-03","nav":10.0656,"day_change_pct":0.0209},{"nav_date":"2008-07-02","nav":10.0635,"day_change_pct":0.0408},{"nav_date":"2008-06-30","nav":10.0594,"day_change_pct":0.0617},{"nav_date":"2008-06-27","nav":10.0532,"day_change_pct":0.0209},{"nav_date":"2008-06-26","nav":10.0511,"day_change_pct":0.0209},{"nav_date":"2008-06-25","nav":10.049,"day_change_pct":0.0837},{"nav_date":"2008-06-24","nav":10.0406,"day_change_pct":0.0209},{"nav_date":"2008-06-23","nav":10.0385,"day_change_pct":0.0618},{"nav_date":"2008-06-20","nav":10.0323,"day_change_pct":0.0209},{"nav_date":"2008-06-19","nav":10.0302,"day_change_pct":0.0209},{"nav_date":"2008-06-18","nav":10.0281,"day_change_pct":0.0209},{"nav_date":"2008-06-17","nav":10.026,"day_change_pct":0.0209},{"nav_date":"2008-06-16","nav":10.0239,"day_change_pct":0.0599},{"nav_date":"2008-06-13","nav":10.0179,"day_change_pct":0.02},{"nav_date":"2008-06-12","nav":10.0159,"day_change_pct":0.02},{"nav_date":"2008-06-11","nav":10.0139,"day_change_pct":0.02},{"nav_date":"2008-06-10","nav":10.0119,"day_change_pct":0.018},{"nav_date":"2008-06-09","nav":10.0101,"day_change_pct":0.045},{"nav_date":"2008-06-06","nav":10.0056,"day_change_pct":0.014},{"nav_date":"2008-06-05","nav":10.0042,"day_change_pct":0.014},{"nav_date":"2008-06-04","nav":10.0028,"day_change_pct":0.013},{"nav_date":"2008-06-03","nav":10.0015,"day_change_pct":0.015},{"nav_date":"2008-06-02","nav":10.0,"day_change_pct":-9.1512},{"nav_date":"2008-05-30","nav":11.0073,"day_change_pct":0.0164},{"nav_date":"2008-05-29","nav":11.0055,"day_change_pct":0.0164},{"nav_date":"2008-05-28","nav":11.0037,"day_change_pct":0.0236},{"nav_date":"2008-05-27","nav":11.0011,"day_change_pct":0.0264},{"nav_date":"2008-05-26","nav":10.9982,"day_change_pct":0.0464},{"nav_date":"2008-05-23","nav":10.9931,"day_change_pct":0.0},{"nav_date":"2008-05-22","nav":10.9931,"day_change_pct":0.0164},{"nav_date":"2008-05-21","nav":10.9913,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.9888,"day_change_pct":0.0966},{"nav_date":"2008-05-16","nav":10.9782,"day_change_pct":0.0237},{"nav_date":"2008-05-15","nav":10.9756,"day_change_pct":0.0246}],"total":487,"page":1,"page_size":250}