{"fund_details":{"scheme_code":105770,"scheme_name":"HSBC Fixed Term Series 29 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-21","nav":10.5283,"day_change_pct":0.018},{"nav_date":"2007-11-20","nav":10.5264,"day_change_pct":0.0247},{"nav_date":"2007-11-19","nav":10.5238,"day_change_pct":0.0751},{"nav_date":"2007-11-16","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.5107,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.5081,"day_change_pct":0.0267},{"nav_date":"2007-11-12","nav":10.5053,"day_change_pct":0.1058},{"nav_date":"2007-11-08","nav":10.4942,"day_change_pct":0.0257},{"nav_date":"2007-11-07","nav":10.4915,"day_change_pct":0.0267},{"nav_date":"2007-11-06","nav":10.4887,"day_change_pct":0.0267},{"nav_date":"2007-11-05","nav":10.4859,"day_change_pct":0.0783},{"nav_date":"2007-11-02","nav":10.4777,"day_change_pct":0.0267},{"nav_date":"2007-11-01","nav":10.4749,"day_change_pct":0.0267},{"nav_date":"2007-10-31","nav":10.4721,"day_change_pct":0.0258},{"nav_date":"2007-10-30","nav":10.4694,"day_change_pct":0.0268},{"nav_date":"2007-10-29","nav":10.4666,"day_change_pct":0.0794},{"nav_date":"2007-10-26","nav":10.4583,"day_change_pct":0.0258},{"nav_date":"2007-10-25","nav":10.4556,"day_change_pct":0.0268},{"nav_date":"2007-10-24","nav":10.4528,"day_change_pct":0.0258},{"nav_date":"2007-10-23","nav":10.4501,"day_change_pct":0.0268},{"nav_date":"2007-10-22","nav":10.4473,"day_change_pct":0.0795},{"nav_date":"2007-10-19","nav":10.439,"day_change_pct":0.0259},{"nav_date":"2007-10-18","nav":10.4363,"day_change_pct":0.0268},{"nav_date":"2007-10-17","nav":10.4335,"day_change_pct":0.0259},{"nav_date":"2007-10-16","nav":10.4308,"day_change_pct":0.0269},{"nav_date":"2007-10-15","nav":10.428,"day_change_pct":0.0787},{"nav_date":"2007-10-12","nav":10.4198,"day_change_pct":0.0269},{"nav_date":"2007-10-11","nav":10.417,"day_change_pct":0.0259},{"nav_date":"2007-10-10","nav":10.4143,"day_change_pct":0.0269},{"nav_date":"2007-10-09","nav":10.4115,"day_change_pct":0.0259},{"nav_date":"2007-10-08","nav":10.4088,"day_change_pct":0.0798},{"nav_date":"2007-10-05","nav":10.4005,"day_change_pct":0.026},{"nav_date":"2007-10-04","nav":10.3978,"day_change_pct":0.0269},{"nav_date":"2007-10-03","nav":10.395,"day_change_pct":0.0529},{"nav_date":"2007-10-01","nav":10.3895,"day_change_pct":0.079},{"nav_date":"2007-09-28","nav":10.3813,"day_change_pct":0.026},{"nav_date":"2007-09-27","nav":10.3786,"day_change_pct":0.027},{"nav_date":"2007-09-26","nav":10.3758,"day_change_pct":0.026},{"nav_date":"2007-09-25","nav":10.3731,"day_change_pct":0.027},{"nav_date":"2007-09-24","nav":10.3703,"day_change_pct":0.0791},{"nav_date":"2007-09-21","nav":10.3621,"day_change_pct":0.027},{"nav_date":"2007-09-20","nav":10.3593,"day_change_pct":0.0261},{"nav_date":"2007-09-19","nav":10.3566,"day_change_pct":0.0261},{"nav_date":"2007-09-18","nav":10.3539,"day_change_pct":0.0271},{"nav_date":"2007-09-17","nav":10.3511,"day_change_pct":0.0793},{"nav_date":"2007-09-14","nav":10.3429,"day_change_pct":0.0261},{"nav_date":"2007-09-13","nav":10.3402,"day_change_pct":0.0271},{"nav_date":"2007-09-12","nav":10.3374,"day_change_pct":0.0261},{"nav_date":"2007-09-11","nav":10.3347,"day_change_pct":0.0261},{"nav_date":"2007-09-10","nav":10.332,"day_change_pct":0.0804},{"nav_date":"2007-09-07","nav":10.3237,"day_change_pct":0.0262},{"nav_date":"2007-09-06","nav":10.321,"day_change_pct":0.0262},{"nav_date":"2007-09-05","nav":10.3183,"day_change_pct":0.0271},{"nav_date":"2007-09-04","nav":10.3155,"day_change_pct":0.0262},{"nav_date":"2007-09-03","nav":10.3128,"day_change_pct":0.0796},{"nav_date":"2007-08-31","nav":10.3046,"day_change_pct":0.0262},{"nav_date":"2007-08-30","nav":10.3019,"day_change_pct":0.0272},{"nav_date":"2007-08-29","nav":10.2991,"day_change_pct":0.0262},{"nav_date":"2007-08-28","nav":10.2964,"day_change_pct":0.0262},{"nav_date":"2007-08-27","nav":10.2937,"day_change_pct":0.0797},{"nav_date":"2007-08-24","nav":10.2855,"day_change_pct":0.0263},{"nav_date":"2007-08-23","nav":10.2828,"day_change_pct":0.0272},{"nav_date":"2007-08-22","nav":10.28,"day_change_pct":0.0263},{"nav_date":"2007-08-21","nav":10.2773,"day_change_pct":0.1062},{"nav_date":"2007-08-17","nav":10.2664,"day_change_pct":0.0263},{"nav_date":"2007-08-16","nav":10.2637,"day_change_pct":0.0536},{"nav_date":"2007-08-14","nav":10.2582,"day_change_pct":0.0263},{"nav_date":"2007-08-13","nav":10.2555,"day_change_pct":0.08},{"nav_date":"2007-08-10","nav":10.2473,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.2446,"day_change_pct":0.0264},{"nav_date":"2007-08-08","nav":10.2419,"day_change_pct":0.0264},{"nav_date":"2007-08-07","nav":10.2392,"day_change_pct":0.0274},{"nav_date":"2007-08-06","nav":10.2364,"day_change_pct":0.0792},{"nav_date":"2007-08-03","nav":10.2283,"day_change_pct":0.0264},{"nav_date":"2007-08-02","nav":10.2256,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.2229,"day_change_pct":0.0274},{"nav_date":"2007-07-31","nav":10.2201,"day_change_pct":0.0264},{"nav_date":"2007-07-30","nav":10.2174,"day_change_pct":0.0793},{"nav_date":"2007-07-27","nav":10.2093,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.2066,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.2039,"day_change_pct":0.0265},{"nav_date":"2007-07-24","nav":10.2012,"day_change_pct":0.0265},{"nav_date":"2007-07-23","nav":10.1985,"day_change_pct":0.0805},{"nav_date":"2007-07-20","nav":10.1903,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1876,"day_change_pct":0.0265},{"nav_date":"2007-07-18","nav":10.1849,"day_change_pct":0.0295},{"nav_date":"2007-07-17","nav":10.1819,"day_change_pct":0.0373},{"nav_date":"2007-07-16","nav":10.1781,"day_change_pct":0.0796},{"nav_date":"2007-07-13","nav":10.17,"day_change_pct":0.0266},{"nav_date":"2007-07-12","nav":10.1673,"day_change_pct":0.0285},{"nav_date":"2007-07-11","nav":10.1644,"day_change_pct":0.0285},{"nav_date":"2007-07-10","nav":10.1615,"day_change_pct":0.0256},{"nav_date":"2007-07-09","nav":10.1589,"day_change_pct":0.0887},{"nav_date":"2007-07-06","nav":10.1499,"day_change_pct":0.0246},{"nav_date":"2007-07-05","nav":10.1474,"day_change_pct":0.0306},{"nav_date":"2007-07-04","nav":10.1443,"day_change_pct":0.0345},{"nav_date":"2007-07-03","nav":10.1408,"day_change_pct":0.0355},{"nav_date":"2007-07-02","nav":10.1372,"day_change_pct":0.0869},{"nav_date":"2007-06-29","nav":10.1284,"day_change_pct":0.0306},{"nav_date":"2007-06-28","nav":10.1253,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.1226,"day_change_pct":0.0207},{"nav_date":"2007-06-26","nav":10.1205,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.1177,"day_change_pct":0.0821},{"nav_date":"2007-06-22","nav":10.1094,"day_change_pct":0.0287},{"nav_date":"2007-06-21","nav":10.1065,"day_change_pct":0.0287},{"nav_date":"2007-06-20","nav":10.1036,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.1009,"day_change_pct":0.0357},{"nav_date":"2007-06-18","nav":10.0973,"day_change_pct":0.0843},{"nav_date":"2007-06-15","nav":10.0888,"day_change_pct":0.0288},{"nav_date":"2007-06-14","nav":10.0859,"day_change_pct":0.0278},{"nav_date":"2007-06-13","nav":10.0831,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0804,"day_change_pct":0.0228},{"nav_date":"2007-06-11","nav":10.0781,"day_change_pct":0.0745},{"nav_date":"2007-06-08","nav":10.0706,"day_change_pct":0.0298},{"nav_date":"2007-06-07","nav":10.0676,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0649,"day_change_pct":0.0239},{"nav_date":"2007-06-05","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0598,"day_change_pct":0.0905},{"nav_date":"2007-06-01","nav":10.0507,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0453,"day_change_pct":0.0299},{"nav_date":"2007-05-29","nav":10.0423,"day_change_pct":0.0299},{"nav_date":"2007-05-28","nav":10.0393,"day_change_pct":0.0917},{"nav_date":"2007-05-25","nav":10.0301,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0274,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0247,"day_change_pct":0.0359},{"nav_date":"2007-05-22","nav":10.0211,"day_change_pct":null}],"total":128,"page":1,"page_size":250}