{"fund_details":{"scheme_code":105769,"scheme_name":"HSBC Fixed Term Series 29 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-11-21","nav":10.0098,"day_change_pct":-4.8362},{"nav_date":"2007-11-20","nav":10.5185,"day_change_pct":0.0247},{"nav_date":"2007-11-19","nav":10.5159,"day_change_pct":0.0733},{"nav_date":"2007-11-16","nav":10.5082,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.5056,"day_change_pct":0.0248},{"nav_date":"2007-11-14","nav":10.503,"day_change_pct":0.0248},{"nav_date":"2007-11-13","nav":10.5004,"day_change_pct":0.0257},{"nav_date":"2007-11-12","nav":10.4977,"day_change_pct":0.1039},{"nav_date":"2007-11-08","nav":10.4868,"day_change_pct":0.0258},{"nav_date":"2007-11-07","nav":10.4841,"day_change_pct":0.0258},{"nav_date":"2007-11-06","nav":10.4814,"day_change_pct":0.0258},{"nav_date":"2007-11-05","nav":10.4787,"day_change_pct":0.0783},{"nav_date":"2007-11-02","nav":10.4705,"day_change_pct":0.0258},{"nav_date":"2007-11-01","nav":10.4678,"day_change_pct":0.0258},{"nav_date":"2007-10-31","nav":10.4651,"day_change_pct":0.0258},{"nav_date":"2007-10-30","nav":10.4624,"day_change_pct":0.0258},{"nav_date":"2007-10-29","nav":10.4597,"day_change_pct":0.0785},{"nav_date":"2007-10-26","nav":10.4515,"day_change_pct":0.0258},{"nav_date":"2007-10-25","nav":10.4488,"day_change_pct":0.0258},{"nav_date":"2007-10-24","nav":10.4461,"day_change_pct":0.0259},{"nav_date":"2007-10-23","nav":10.4434,"day_change_pct":0.0259},{"nav_date":"2007-10-22","nav":10.4407,"day_change_pct":0.0786},{"nav_date":"2007-10-19","nav":10.4325,"day_change_pct":0.0259},{"nav_date":"2007-10-18","nav":10.4298,"day_change_pct":0.0259},{"nav_date":"2007-10-17","nav":10.4271,"day_change_pct":0.0259},{"nav_date":"2007-10-16","nav":10.4244,"day_change_pct":0.0259},{"nav_date":"2007-10-15","nav":10.4217,"day_change_pct":0.0778},{"nav_date":"2007-10-12","nav":10.4136,"day_change_pct":0.0259},{"nav_date":"2007-10-11","nav":10.4109,"day_change_pct":0.0259},{"nav_date":"2007-10-10","nav":10.4082,"day_change_pct":0.0259},{"nav_date":"2007-10-09","nav":10.4055,"day_change_pct":0.026},{"nav_date":"2007-10-08","nav":10.4028,"day_change_pct":0.0789},{"nav_date":"2007-10-05","nav":10.3946,"day_change_pct":0.026},{"nav_date":"2007-10-04","nav":10.3919,"day_change_pct":0.026},{"nav_date":"2007-10-03","nav":10.3892,"day_change_pct":0.052},{"nav_date":"2007-10-01","nav":10.3838,"day_change_pct":0.0781},{"nav_date":"2007-09-28","nav":10.3757,"day_change_pct":0.026},{"nav_date":"2007-09-27","nav":10.373,"day_change_pct":0.026},{"nav_date":"2007-09-26","nav":10.3703,"day_change_pct":0.026},{"nav_date":"2007-09-25","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2007-09-24","nav":10.3649,"day_change_pct":0.0782},{"nav_date":"2007-09-21","nav":10.3568,"day_change_pct":0.0261},{"nav_date":"2007-09-20","nav":10.3541,"day_change_pct":0.0261},{"nav_date":"2007-09-19","nav":10.3514,"day_change_pct":0.0261},{"nav_date":"2007-09-18","nav":10.3487,"day_change_pct":0.0261},{"nav_date":"2007-09-17","nav":10.346,"day_change_pct":0.0784},{"nav_date":"2007-09-14","nav":10.3379,"day_change_pct":0.0261},{"nav_date":"2007-09-13","nav":10.3352,"day_change_pct":0.0252},{"nav_date":"2007-09-12","nav":10.3326,"day_change_pct":0.0261},{"nav_date":"2007-09-11","nav":10.3299,"day_change_pct":0.0261},{"nav_date":"2007-09-10","nav":10.3272,"day_change_pct":0.0785},{"nav_date":"2007-09-07","nav":10.3191,"day_change_pct":0.0262},{"nav_date":"2007-09-06","nav":10.3164,"day_change_pct":0.0262},{"nav_date":"2007-09-05","nav":10.3137,"day_change_pct":0.0262},{"nav_date":"2007-09-04","nav":10.311,"day_change_pct":0.0262},{"nav_date":"2007-09-03","nav":10.3083,"day_change_pct":0.0777},{"nav_date":"2007-08-31","nav":10.3003,"day_change_pct":0.0262},{"nav_date":"2007-08-30","nav":10.2976,"day_change_pct":0.0262},{"nav_date":"2007-08-29","nav":10.2949,"day_change_pct":0.0262},{"nav_date":"2007-08-28","nav":10.2922,"day_change_pct":0.0262},{"nav_date":"2007-08-27","nav":10.2895,"day_change_pct":0.0788},{"nav_date":"2007-08-24","nav":10.2814,"day_change_pct":0.0253},{"nav_date":"2007-08-23","nav":10.2788,"day_change_pct":0.0263},{"nav_date":"2007-08-22","nav":10.2761,"day_change_pct":0.0263},{"nav_date":"2007-08-21","nav":10.2734,"day_change_pct":0.1043},{"nav_date":"2007-08-17","nav":10.2627,"day_change_pct":0.0263},{"nav_date":"2007-08-16","nav":10.26,"day_change_pct":0.0527},{"nav_date":"2007-08-14","nav":10.2546,"day_change_pct":0.0263},{"nav_date":"2007-08-13","nav":10.2519,"day_change_pct":0.0781},{"nav_date":"2007-08-10","nav":10.2439,"day_change_pct":0.0264},{"nav_date":"2007-08-09","nav":10.2412,"day_change_pct":0.0264},{"nav_date":"2007-08-08","nav":10.2385,"day_change_pct":0.0264},{"nav_date":"2007-08-07","nav":10.2358,"day_change_pct":0.0254},{"nav_date":"2007-08-06","nav":10.2332,"day_change_pct":0.0792},{"nav_date":"2007-08-03","nav":10.2251,"day_change_pct":0.0254},{"nav_date":"2007-08-02","nav":10.2225,"day_change_pct":0.0264},{"nav_date":"2007-08-01","nav":10.2198,"day_change_pct":0.0264},{"nav_date":"2007-07-31","nav":10.2171,"day_change_pct":0.0255},{"nav_date":"2007-07-30","nav":10.2145,"day_change_pct":0.0784},{"nav_date":"2007-07-27","nav":10.2065,"day_change_pct":0.0265},{"nav_date":"2007-07-26","nav":10.2038,"day_change_pct":0.0265},{"nav_date":"2007-07-25","nav":10.2011,"day_change_pct":0.0265},{"nav_date":"2007-07-24","nav":10.1984,"day_change_pct":0.0255},{"nav_date":"2007-07-23","nav":10.1958,"day_change_pct":0.0785},{"nav_date":"2007-07-20","nav":10.1878,"day_change_pct":0.0265},{"nav_date":"2007-07-19","nav":10.1851,"day_change_pct":0.0255},{"nav_date":"2007-07-18","nav":10.1825,"day_change_pct":0.0305},{"nav_date":"2007-07-17","nav":10.1794,"day_change_pct":0.0364},{"nav_date":"2007-07-16","nav":10.1757,"day_change_pct":0.0787},{"nav_date":"2007-07-13","nav":10.1677,"day_change_pct":0.0266},{"nav_date":"2007-07-12","nav":10.165,"day_change_pct":0.0276},{"nav_date":"2007-07-11","nav":10.1622,"day_change_pct":0.0276},{"nav_date":"2007-07-10","nav":10.1594,"day_change_pct":0.0246},{"nav_date":"2007-07-09","nav":10.1569,"day_change_pct":0.0887},{"nav_date":"2007-07-06","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2007-07-05","nav":10.1455,"day_change_pct":0.0306},{"nav_date":"2007-07-04","nav":10.1424,"day_change_pct":0.0335},{"nav_date":"2007-07-03","nav":10.139,"day_change_pct":0.0355},{"nav_date":"2007-07-02","nav":10.1354,"day_change_pct":0.0849},{"nav_date":"2007-06-29","nav":10.1268,"day_change_pct":0.0306},{"nav_date":"2007-06-28","nav":10.1237,"day_change_pct":0.0267},{"nav_date":"2007-06-27","nav":10.121,"day_change_pct":0.0208},{"nav_date":"2007-06-26","nav":10.1189,"day_change_pct":0.0267},{"nav_date":"2007-06-25","nav":10.1162,"day_change_pct":0.0811},{"nav_date":"2007-06-22","nav":10.108,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1052,"day_change_pct":0.0287},{"nav_date":"2007-06-20","nav":10.1023,"day_change_pct":0.0267},{"nav_date":"2007-06-19","nav":10.0996,"day_change_pct":0.0347},{"nav_date":"2007-06-18","nav":10.0961,"day_change_pct":0.0833},{"nav_date":"2007-06-15","nav":10.0877,"day_change_pct":0.0288},{"nav_date":"2007-06-14","nav":10.0848,"day_change_pct":0.0258},{"nav_date":"2007-06-13","nav":10.0822,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0795,"day_change_pct":0.0228},{"nav_date":"2007-06-11","nav":10.0772,"day_change_pct":0.0735},{"nav_date":"2007-06-08","nav":10.0698,"day_change_pct":0.0298},{"nav_date":"2007-06-07","nav":10.0668,"day_change_pct":0.0258},{"nav_date":"2007-06-06","nav":10.0642,"day_change_pct":0.0239},{"nav_date":"2007-06-05","nav":10.0618,"day_change_pct":0.0268},{"nav_date":"2007-06-04","nav":10.0591,"day_change_pct":0.0886},{"nav_date":"2007-06-01","nav":10.0502,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.0475,"day_change_pct":0.0259},{"nav_date":"2007-05-30","nav":10.0449,"day_change_pct":0.0299},{"nav_date":"2007-05-29","nav":10.0419,"day_change_pct":0.0299},{"nav_date":"2007-05-28","nav":10.0389,"day_change_pct":0.0897},{"nav_date":"2007-05-25","nav":10.0299,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0272,"day_change_pct":0.0259},{"nav_date":"2007-05-23","nav":10.0246,"day_change_pct":0.0359},{"nav_date":"2007-05-22","nav":10.021,"day_change_pct":null}],"total":128,"page":1,"page_size":250}