{"fund_details":{"scheme_code":105766,"scheme_name":"HSBC Fixed Term Series 28 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.073,"day_change_pct":0.1955},{"nav_date":"2008-05-23","nav":11.0514,"day_change_pct":0.0253},{"nav_date":"2008-05-22","nav":11.0486,"day_change_pct":0.0226},{"nav_date":"2008-05-21","nav":11.0461,"day_change_pct":0.0217},{"nav_date":"2008-05-20","nav":11.0437,"day_change_pct":0.0852},{"nav_date":"2008-05-16","nav":11.0343,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":11.0319,"day_change_pct":0.0209},{"nav_date":"2008-05-14","nav":11.0296,"day_change_pct":0.0227},{"nav_date":"2008-05-13","nav":11.0271,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":11.0247,"day_change_pct":0.0672},{"nav_date":"2008-05-09","nav":11.0173,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":11.0149,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":11.0124,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":11.01,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":11.0075,"day_change_pct":0.0664},{"nav_date":"2008-05-02","nav":11.0002,"day_change_pct":0.0446},{"nav_date":"2008-04-30","nav":10.9953,"day_change_pct":0.0227},{"nav_date":"2008-04-29","nav":10.9928,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.9904,"day_change_pct":0.0674},{"nav_date":"2008-04-25","nav":10.983,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.9806,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.9781,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.9757,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":10.9733,"day_change_pct":0.0894},{"nav_date":"2008-04-17","nav":10.9635,"day_change_pct":0.0228},{"nav_date":"2008-04-16","nav":10.961,"day_change_pct":0.0219},{"nav_date":"2008-04-15","nav":10.9586,"day_change_pct":0.0895},{"nav_date":"2008-04-11","nav":10.9488,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.9464,"day_change_pct":0.0219},{"nav_date":"2008-04-09","nav":10.944,"day_change_pct":0.0228},{"nav_date":"2008-04-08","nav":10.9415,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.9391,"day_change_pct":0.0668},{"nav_date":"2008-04-04","nav":10.9318,"day_change_pct":0.0229},{"nav_date":"2008-04-03","nav":10.9293,"day_change_pct":0.022},{"nav_date":"2008-04-02","nav":10.9269,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.9245,"day_change_pct":0.0229},{"nav_date":"2008-03-31","nav":10.922,"day_change_pct":0.0669},{"nav_date":"2008-03-28","nav":10.9147,"day_change_pct":0.022},{"nav_date":"2008-03-27","nav":10.9123,"day_change_pct":0.0229},{"nav_date":"2008-03-26","nav":10.9098,"day_change_pct":0.0248},{"nav_date":"2008-03-25","nav":10.9071,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.9043,"day_change_pct":0.1258},{"nav_date":"2008-03-19","nav":10.8906,"day_change_pct":0.0248},{"nav_date":"2008-03-18","nav":10.8879,"day_change_pct":0.0248},{"nav_date":"2008-03-17","nav":10.8852,"day_change_pct":0.0754},{"nav_date":"2008-03-14","nav":10.877,"day_change_pct":0.0257},{"nav_date":"2008-03-13","nav":10.8742,"day_change_pct":0.0248},{"nav_date":"2008-03-12","nav":10.8715,"day_change_pct":0.0248},{"nav_date":"2008-03-11","nav":10.8688,"day_change_pct":0.0258},{"nav_date":"2008-03-10","nav":10.866,"day_change_pct":0.0755},{"nav_date":"2008-03-07","nav":10.8578,"day_change_pct":0.0498},{"nav_date":"2008-03-05","nav":10.8524,"day_change_pct":0.0249},{"nav_date":"2008-03-04","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2008-03-03","nav":10.8469,"day_change_pct":0.0757},{"nav_date":"2008-02-29","nav":10.8387,"day_change_pct":0.0249},{"nav_date":"2008-02-28","nav":10.836,"day_change_pct":0.0249},{"nav_date":"2008-02-27","nav":10.8333,"day_change_pct":0.0249},{"nav_date":"2008-02-26","nav":10.8306,"day_change_pct":0.0259},{"nav_date":"2008-02-25","nav":10.8278,"day_change_pct":0.0749},{"nav_date":"2008-02-22","nav":10.8197,"day_change_pct":0.0259},{"nav_date":"2008-02-21","nav":10.8169,"day_change_pct":0.025},{"nav_date":"2008-02-20","nav":10.8142,"day_change_pct":0.025},{"nav_date":"2008-02-19","nav":10.8115,"day_change_pct":0.025},{"nav_date":"2008-02-18","nav":10.8088,"day_change_pct":0.0759},{"nav_date":"2008-02-15","nav":10.8006,"day_change_pct":0.025},{"nav_date":"2008-02-14","nav":10.7979,"day_change_pct":0.0176},{"nav_date":"2008-02-13","nav":10.796,"day_change_pct":0.0204},{"nav_date":"2008-02-12","nav":10.7938,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.7911,"day_change_pct":0.0742},{"nav_date":"2008-02-08","nav":10.7831,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.7804,"day_change_pct":0.0251},{"nav_date":"2008-02-06","nav":10.7777,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.775,"day_change_pct":0.0269},{"nav_date":"2008-02-04","nav":10.7721,"day_change_pct":0.0762},{"nav_date":"2008-02-01","nav":10.7639,"day_change_pct":0.0297},{"nav_date":"2008-01-31","nav":10.7607,"day_change_pct":0.0279},{"nav_date":"2008-01-30","nav":10.7577,"day_change_pct":0.0251},{"nav_date":"2008-01-29","nav":10.755,"day_change_pct":0.0177},{"nav_date":"2008-01-28","nav":10.7531,"day_change_pct":0.0763},{"nav_date":"2008-01-25","nav":10.7449,"day_change_pct":0.0251},{"nav_date":"2008-01-24","nav":10.7422,"day_change_pct":0.0251},{"nav_date":"2008-01-23","nav":10.7395,"day_change_pct":0.014},{"nav_date":"2008-01-22","nav":10.738,"day_change_pct":0.0205},{"nav_date":"2008-01-21","nav":10.7358,"day_change_pct":0.0755},{"nav_date":"2008-01-18","nav":10.7277,"day_change_pct":0.0224},{"nav_date":"2008-01-17","nav":10.7253,"day_change_pct":0.0252},{"nav_date":"2008-01-16","nav":10.7226,"day_change_pct":0.0224},{"nav_date":"2008-01-15","nav":10.7202,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.7176,"day_change_pct":0.0756},{"nav_date":"2008-01-11","nav":10.7095,"day_change_pct":0.0252},{"nav_date":"2008-01-10","nav":10.7068,"day_change_pct":0.0252},{"nav_date":"2008-01-09","nav":10.7041,"day_change_pct":0.0252},{"nav_date":"2008-01-08","nav":10.7014,"day_change_pct":0.0252},{"nav_date":"2008-01-07","nav":10.6987,"day_change_pct":0.0748},{"nav_date":"2008-01-04","nav":10.6907,"day_change_pct":0.0253},{"nav_date":"2008-01-03","nav":10.688,"day_change_pct":0.0253},{"nav_date":"2008-01-02","nav":10.6853,"day_change_pct":0.0365},{"nav_date":"2008-01-01","nav":10.6814,"day_change_pct":0.0468},{"nav_date":"2007-12-31","nav":10.6764,"day_change_pct":0.0816},{"nav_date":"2007-12-28","nav":10.6677,"day_change_pct":0.0281},{"nav_date":"2007-12-27","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2007-12-26","nav":10.662,"day_change_pct":0.0563},{"nav_date":"2007-12-24","nav":10.656,"day_change_pct":0.1015},{"nav_date":"2007-12-20","nav":10.6452,"day_change_pct":0.0254},{"nav_date":"2007-12-19","nav":10.6425,"day_change_pct":0.0254},{"nav_date":"2007-12-18","nav":10.6398,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.6371,"day_change_pct":0.0762},{"nav_date":"2007-12-14","nav":10.629,"day_change_pct":0.0179},{"nav_date":"2007-12-13","nav":10.6271,"day_change_pct":0.0028},{"nav_date":"2007-12-12","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.6241,"day_change_pct":0.0207},{"nav_date":"2007-12-10","nav":10.6219,"day_change_pct":0.0754},{"nav_date":"2007-12-07","nav":10.6139,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.6113,"day_change_pct":0.0255},{"nav_date":"2007-12-05","nav":10.6086,"day_change_pct":0.0255},{"nav_date":"2007-12-04","nav":10.6059,"day_change_pct":0.0132},{"nav_date":"2007-12-03","nav":10.6045,"day_change_pct":0.0632},{"nav_date":"2007-11-30","nav":10.5978,"day_change_pct":0.0255},{"nav_date":"2007-11-29","nav":10.5951,"day_change_pct":0.0123},{"nav_date":"2007-11-28","nav":10.5938,"day_change_pct":0.0255},{"nav_date":"2007-11-27","nav":10.5911,"day_change_pct":0.0246},{"nav_date":"2007-11-26","nav":10.5885,"day_change_pct":0.0756},{"nav_date":"2007-11-23","nav":10.5805,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.5779,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.5752,"day_change_pct":-0.0142},{"nav_date":"2007-11-20","nav":10.5767,"day_change_pct":-0.0142},{"nav_date":"2007-11-19","nav":10.5782,"day_change_pct":0.0738},{"nav_date":"2007-11-16","nav":10.5704,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.5678,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2007-11-13","nav":10.5626,"day_change_pct":0.0246},{"nav_date":"2007-11-12","nav":10.56,"day_change_pct":0.0625},{"nav_date":"2007-11-08","nav":10.5534,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.5508,"day_change_pct":0.0114},{"nav_date":"2007-11-06","nav":10.5496,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.547,"day_change_pct":0.0959},{"nav_date":"2007-11-02","nav":10.5369,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.5343,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.5317,"day_change_pct":0.0028},{"nav_date":"2007-10-30","nav":10.5314,"day_change_pct":-0.018},{"nav_date":"2007-10-29","nav":10.5333,"day_change_pct":0.0722},{"nav_date":"2007-10-26","nav":10.5257,"day_change_pct":0.0865},{"nav_date":"2007-10-25","nav":10.5166,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.514,"day_change_pct":0.0247},{"nav_date":"2007-10-23","nav":10.5114,"day_change_pct":0.0247},{"nav_date":"2007-10-22","nav":10.5088,"day_change_pct":0.0733},{"nav_date":"2007-10-19","nav":10.5011,"day_change_pct":0.0333},{"nav_date":"2007-10-18","nav":10.4976,"day_change_pct":0.0381},{"nav_date":"2007-10-17","nav":10.4936,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.491,"day_change_pct":0.0324},{"nav_date":"2007-10-15","nav":10.4876,"day_change_pct":0.0744},{"nav_date":"2007-10-12","nav":10.4798,"day_change_pct":0.0248},{"nav_date":"2007-10-11","nav":10.4772,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.4746,"day_change_pct":0.0707},{"nav_date":"2007-10-09","nav":10.4672,"day_change_pct":0.0248},{"nav_date":"2007-10-08","nav":10.4646,"day_change_pct":0.0746},{"nav_date":"2007-10-05","nav":10.4568,"day_change_pct":0.0718},{"nav_date":"2007-10-04","nav":10.4493,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.4467,"day_change_pct":0.1457},{"nav_date":"2007-10-01","nav":10.4315,"day_change_pct":0.0758},{"nav_date":"2007-09-28","nav":10.4236,"day_change_pct":0.0739},{"nav_date":"2007-09-27","nav":10.4159,"day_change_pct":0.025},{"nav_date":"2007-09-26","nav":10.4133,"day_change_pct":0.0259},{"nav_date":"2007-09-25","nav":10.4106,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.4079,"day_change_pct":0.0769},{"nav_date":"2007-09-21","nav":10.3999,"day_change_pct":0.025},{"nav_date":"2007-09-20","nav":10.3973,"day_change_pct":0.026},{"nav_date":"2007-09-19","nav":10.3946,"day_change_pct":0.1002},{"nav_date":"2007-09-18","nav":10.3842,"day_change_pct":0.026},{"nav_date":"2007-09-17","nav":10.3815,"day_change_pct":0.0771},{"nav_date":"2007-09-14","nav":10.3735,"day_change_pct":0.0762},{"nav_date":"2007-09-13","nav":10.3656,"day_change_pct":0.0261},{"nav_date":"2007-09-12","nav":10.3629,"day_change_pct":0.0261},{"nav_date":"2007-09-11","nav":10.3602,"day_change_pct":0.001},{"nav_date":"2007-09-10","nav":10.3601,"day_change_pct":0.1808},{"nav_date":"2007-09-07","nav":10.3414,"day_change_pct":0.0774},{"nav_date":"2007-09-06","nav":10.3334,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3307,"day_change_pct":0.0261},{"nav_date":"2007-09-04","nav":10.328,"day_change_pct":0.0271},{"nav_date":"2007-09-03","nav":10.3252,"day_change_pct":0.0795},{"nav_date":"2007-08-31","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2007-08-30","nav":10.3143,"day_change_pct":0.0262},{"nav_date":"2007-08-29","nav":10.3116,"day_change_pct":0.001},{"nav_date":"2007-08-28","nav":10.3115,"day_change_pct":0.0},{"nav_date":"2007-08-27","nav":10.3115,"day_change_pct":0.0786},{"nav_date":"2007-08-24","nav":10.3034,"day_change_pct":0.0262},{"nav_date":"2007-08-23","nav":10.3007,"day_change_pct":0.0262},{"nav_date":"2007-08-22","nav":10.298,"day_change_pct":0.0262},{"nav_date":"2007-08-21","nav":10.2953,"day_change_pct":0.105},{"nav_date":"2007-08-17","nav":10.2845,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.2846,"day_change_pct":0.0525},{"nav_date":"2007-08-14","nav":10.2792,"day_change_pct":-0.0331},{"nav_date":"2007-08-13","nav":10.2826,"day_change_pct":0.0788},{"nav_date":"2007-08-10","nav":10.2745,"day_change_pct":0.0243},{"nav_date":"2007-08-09","nav":10.272,"day_change_pct":-0.1128},{"nav_date":"2007-08-08","nav":10.2836,"day_change_pct":-0.0845},{"nav_date":"2007-08-07","nav":10.2923,"day_change_pct":0.0253},{"nav_date":"2007-08-06","nav":10.2897,"day_change_pct":0.0768},{"nav_date":"2007-08-03","nav":10.2818,"day_change_pct":0.0253},{"nav_date":"2007-08-02","nav":10.2792,"day_change_pct":0.0818},{"nav_date":"2007-08-01","nav":10.2708,"day_change_pct":-0.207},{"nav_date":"2007-07-31","nav":10.2921,"day_change_pct":-0.0815},{"nav_date":"2007-07-30","nav":10.3005,"day_change_pct":0.0768},{"nav_date":"2007-07-27","nav":10.2926,"day_change_pct":0.0253},{"nav_date":"2007-07-26","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2007-07-25","nav":10.2874,"day_change_pct":-0.033},{"nav_date":"2007-07-24","nav":10.2908,"day_change_pct":-0.0796},{"nav_date":"2007-07-23","nav":10.299,"day_change_pct":0.2199},{"nav_date":"2007-07-20","nav":10.2764,"day_change_pct":0.0263},{"nav_date":"2007-07-19","nav":10.2737,"day_change_pct":0.0253},{"nav_date":"2007-07-18","nav":10.2711,"day_change_pct":0.076},{"nav_date":"2007-07-17","nav":10.2633,"day_change_pct":0.1913},{"nav_date":"2007-07-16","nav":10.2437,"day_change_pct":0.086},{"nav_date":"2007-07-13","nav":10.2349,"day_change_pct":0.0352},{"nav_date":"2007-07-12","nav":10.2313,"day_change_pct":0.0616},{"nav_date":"2007-07-11","nav":10.225,"day_change_pct":0.0607},{"nav_date":"2007-07-10","nav":10.2188,"day_change_pct":0.001},{"nav_date":"2007-07-09","nav":10.2187,"day_change_pct":0.2344},{"nav_date":"2007-07-06","nav":10.1948,"day_change_pct":0.002},{"nav_date":"2007-07-05","nav":10.1946,"day_change_pct":0.0795},{"nav_date":"2007-07-04","nav":10.1865,"day_change_pct":0.1298},{"nav_date":"2007-07-03","nav":10.1733,"day_change_pct":0.1703},{"nav_date":"2007-07-02","nav":10.156,"day_change_pct":0.1598},{"nav_date":"2007-06-29","nav":10.1398,"day_change_pct":0.0888},{"nav_date":"2007-06-28","nav":10.1308,"day_change_pct":0.0286},{"nav_date":"2007-06-27","nav":10.1279,"day_change_pct":-0.0474},{"nav_date":"2007-06-26","nav":10.1327,"day_change_pct":0.0286},{"nav_date":"2007-06-25","nav":10.1298,"day_change_pct":0.1097},{"nav_date":"2007-06-22","nav":10.1187,"day_change_pct":0.0494},{"nav_date":"2007-06-21","nav":10.1137,"day_change_pct":0.0485},{"nav_date":"2007-06-20","nav":10.1088,"day_change_pct":0.0317},{"nav_date":"2007-06-19","nav":10.1056,"day_change_pct":0.0911},{"nav_date":"2007-06-18","nav":10.0964,"day_change_pct":0.114},{"nav_date":"2007-06-15","nav":10.0849,"day_change_pct":0.0427},{"nav_date":"2007-06-14","nav":10.0806,"day_change_pct":0.0278},{"nav_date":"2007-06-13","nav":10.0778,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0751,"day_change_pct":0.0129},{"nav_date":"2007-06-11","nav":10.0738,"day_change_pct":0.0705},{"nav_date":"2007-06-08","nav":10.0667,"day_change_pct":0.0398},{"nav_date":"2007-06-07","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2007-06-06","nav":10.0599,"day_change_pct":0.0229},{"nav_date":"2007-06-05","nav":10.0576,"day_change_pct":0.0269},{"nav_date":"2007-06-04","nav":10.0549,"day_change_pct":0.0996},{"nav_date":"2007-06-01","nav":10.0449,"day_change_pct":0.0279},{"nav_date":"2007-05-31","nav":10.0421,"day_change_pct":0.0279},{"nav_date":"2007-05-30","nav":10.0393,"day_change_pct":0.0329},{"nav_date":"2007-05-29","nav":10.036,"day_change_pct":0.0339},{"nav_date":"2007-05-28","nav":10.0326,"day_change_pct":0.0948},{"nav_date":"2007-05-25","nav":10.0231,"day_change_pct":0.024},{"nav_date":"2007-05-24","nav":10.0207,"day_change_pct":0.024}],"total":251,"page":1,"page_size":250}