{"fund_details":{"scheme_code":105765,"scheme_name":"HSBC Fixed Term Series 28 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":10.0,"day_change_pct":-1.406},{"nav_date":"2008-05-23","nav":10.1426,"day_change_pct":0.0237},{"nav_date":"2008-05-22","nav":10.1402,"day_change_pct":0.0207},{"nav_date":"2008-05-21","nav":10.1381,"day_change_pct":0.0197},{"nav_date":"2008-05-20","nav":10.1361,"day_change_pct":0.078},{"nav_date":"2008-05-16","nav":10.1282,"day_change_pct":0.0188},{"nav_date":"2008-05-15","nav":10.1263,"day_change_pct":0.0188},{"nav_date":"2008-05-14","nav":10.1244,"day_change_pct":0.0207},{"nav_date":"2008-05-13","nav":10.1223,"day_change_pct":0.0208},{"nav_date":"2008-05-12","nav":10.1202,"day_change_pct":0.0603},{"nav_date":"2008-05-09","nav":10.1141,"day_change_pct":0.0208},{"nav_date":"2008-05-08","nav":10.112,"day_change_pct":0.0208},{"nav_date":"2008-05-07","nav":10.1099,"day_change_pct":0.0198},{"nav_date":"2008-05-06","nav":10.1079,"day_change_pct":0.0208},{"nav_date":"2008-05-05","nav":10.1058,"day_change_pct":0.0614},{"nav_date":"2008-05-02","nav":10.0996,"day_change_pct":0.0406},{"nav_date":"2008-04-30","nav":10.0955,"day_change_pct":0.0198},{"nav_date":"2008-04-29","nav":10.0935,"day_change_pct":0.0208},{"nav_date":"2008-04-28","nav":10.0914,"day_change_pct":0.0615},{"nav_date":"2008-04-25","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2008-04-24","nav":10.0832,"day_change_pct":0.0208},{"nav_date":"2008-04-23","nav":10.0811,"day_change_pct":0.0198},{"nav_date":"2008-04-22","nav":10.0791,"day_change_pct":0.0208},{"nav_date":"2008-04-21","nav":10.077,"day_change_pct":0.0814},{"nav_date":"2008-04-17","nav":10.0688,"day_change_pct":0.0199},{"nav_date":"2008-04-16","nav":10.0668,"day_change_pct":0.0209},{"nav_date":"2008-04-15","nav":10.0647,"day_change_pct":0.0815},{"nav_date":"2008-04-11","nav":10.0565,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0544,"day_change_pct":0.0199},{"nav_date":"2008-04-09","nav":10.0524,"day_change_pct":0.0209},{"nav_date":"2008-04-08","nav":10.0503,"day_change_pct":0.0199},{"nav_date":"2008-04-07","nav":10.0483,"day_change_pct":0.0617},{"nav_date":"2008-04-04","nav":10.0421,"day_change_pct":0.0199},{"nav_date":"2008-04-03","nav":10.0401,"day_change_pct":0.0199},{"nav_date":"2008-04-02","nav":10.0381,"day_change_pct":0.0209},{"nav_date":"2008-04-01","nav":10.036,"day_change_pct":0.0199},{"nav_date":"2008-03-31","nav":10.034,"day_change_pct":0.0618},{"nav_date":"2008-03-28","nav":10.0278,"day_change_pct":0.0199},{"nav_date":"2008-03-27","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2008-03-26","nav":10.0237,"day_change_pct":0.0239},{"nav_date":"2008-03-25","nav":10.0213,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.0189,"day_change_pct":-2.3099},{"nav_date":"2008-03-19","nav":10.2558,"day_change_pct":0.0244},{"nav_date":"2008-03-18","nav":10.2533,"day_change_pct":0.0244},{"nav_date":"2008-03-17","nav":10.2508,"day_change_pct":0.0713},{"nav_date":"2008-03-14","nav":10.2435,"day_change_pct":0.0244},{"nav_date":"2008-03-13","nav":10.241,"day_change_pct":0.0244},{"nav_date":"2008-03-12","nav":10.2385,"day_change_pct":0.0234},{"nav_date":"2008-03-11","nav":10.2361,"day_change_pct":0.0244},{"nav_date":"2008-03-10","nav":10.2336,"day_change_pct":0.0724},{"nav_date":"2008-03-07","nav":10.2262,"day_change_pct":0.0479},{"nav_date":"2008-03-05","nav":10.2213,"day_change_pct":0.0245},{"nav_date":"2008-03-04","nav":10.2188,"day_change_pct":0.0235},{"nav_date":"2008-03-03","nav":10.2164,"day_change_pct":0.0725},{"nav_date":"2008-02-29","nav":10.209,"day_change_pct":0.0235},{"nav_date":"2008-02-28","nav":10.2066,"day_change_pct":0.0245},{"nav_date":"2008-02-27","nav":10.2041,"day_change_pct":0.0245},{"nav_date":"2008-02-26","nav":10.2016,"day_change_pct":0.0235},{"nav_date":"2008-02-25","nav":10.1992,"day_change_pct":0.0726},{"nav_date":"2008-02-22","nav":10.1918,"day_change_pct":0.0236},{"nav_date":"2008-02-21","nav":10.1894,"day_change_pct":0.0245},{"nav_date":"2008-02-20","nav":10.1869,"day_change_pct":0.0236},{"nav_date":"2008-02-19","nav":10.1845,"day_change_pct":0.0246},{"nav_date":"2008-02-18","nav":10.182,"day_change_pct":0.0717},{"nav_date":"2008-02-15","nav":10.1747,"day_change_pct":0.0246},{"nav_date":"2008-02-14","nav":10.1722,"day_change_pct":0.0167},{"nav_date":"2008-02-13","nav":10.1705,"day_change_pct":0.0197},{"nav_date":"2008-02-12","nav":10.1685,"day_change_pct":0.0236},{"nav_date":"2008-02-11","nav":10.1661,"day_change_pct":0.0699},{"nav_date":"2008-02-08","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2008-02-07","nav":10.1565,"day_change_pct":0.0236},{"nav_date":"2008-02-06","nav":10.1541,"day_change_pct":0.0246},{"nav_date":"2008-02-05","nav":10.1516,"day_change_pct":0.0256},{"nav_date":"2008-02-04","nav":10.149,"day_change_pct":0.073},{"nav_date":"2008-02-01","nav":10.1416,"day_change_pct":0.0286},{"nav_date":"2008-01-31","nav":10.1387,"day_change_pct":0.0266},{"nav_date":"2008-01-30","nav":10.136,"day_change_pct":0.0237},{"nav_date":"2008-01-29","nav":10.1336,"day_change_pct":0.0168},{"nav_date":"2008-01-28","nav":10.1319,"day_change_pct":0.0731},{"nav_date":"2008-01-25","nav":10.1245,"day_change_pct":0.0237},{"nav_date":"2008-01-24","nav":10.1221,"day_change_pct":0.0247},{"nav_date":"2008-01-23","nav":10.1196,"day_change_pct":0.0128},{"nav_date":"2008-01-22","nav":10.1183,"day_change_pct":0.0188},{"nav_date":"2008-01-21","nav":10.1164,"day_change_pct":0.0722},{"nav_date":"2008-01-18","nav":10.1091,"day_change_pct":0.0218},{"nav_date":"2008-01-17","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2008-01-16","nav":10.1045,"day_change_pct":0.0208},{"nav_date":"2008-01-15","nav":10.1024,"day_change_pct":0.0248},{"nav_date":"2008-01-14","nav":10.0999,"day_change_pct":0.0713},{"nav_date":"2008-01-11","nav":10.0927,"day_change_pct":0.0248},{"nav_date":"2008-01-10","nav":10.0902,"day_change_pct":0.0238},{"nav_date":"2008-01-09","nav":10.0878,"day_change_pct":0.0238},{"nav_date":"2008-01-08","nav":10.0854,"day_change_pct":0.0238},{"nav_date":"2008-01-07","nav":10.083,"day_change_pct":0.0725},{"nav_date":"2008-01-04","nav":10.0757,"day_change_pct":0.0238},{"nav_date":"2008-01-03","nav":10.0733,"day_change_pct":0.0248},{"nav_date":"2008-01-02","nav":10.0708,"day_change_pct":0.0358},{"nav_date":"2008-01-01","nav":10.0672,"day_change_pct":0.0447},{"nav_date":"2007-12-31","nav":10.0627,"day_change_pct":0.0786},{"nav_date":"2007-12-28","nav":10.0548,"day_change_pct":0.0269},{"nav_date":"2007-12-27","nav":10.0521,"day_change_pct":0.0239},{"nav_date":"2007-12-26","nav":10.0497,"day_change_pct":0.0548},{"nav_date":"2007-12-24","nav":10.0442,"day_change_pct":0.0957},{"nav_date":"2007-12-20","nav":10.0346,"day_change_pct":0.0249},{"nav_date":"2007-12-19","nav":10.0321,"day_change_pct":0.0239},{"nav_date":"2007-12-18","nav":10.0297,"day_change_pct":0.0239},{"nav_date":"2007-12-17","nav":10.0273,"day_change_pct":-2.2976},{"nav_date":"2007-12-14","nav":10.2631,"day_change_pct":0.0175},{"nav_date":"2007-12-13","nav":10.2613,"day_change_pct":0.001},{"nav_date":"2007-12-12","nav":10.2612,"day_change_pct":0.0244},{"nav_date":"2007-12-11","nav":10.2587,"day_change_pct":0.0195},{"nav_date":"2007-12-10","nav":10.2567,"day_change_pct":0.0722},{"nav_date":"2007-12-07","nav":10.2493,"day_change_pct":0.0234},{"nav_date":"2007-12-06","nav":10.2469,"day_change_pct":0.0244},{"nav_date":"2007-12-05","nav":10.2444,"day_change_pct":0.0244},{"nav_date":"2007-12-04","nav":10.2419,"day_change_pct":0.0117},{"nav_date":"2007-12-03","nav":10.2407,"day_change_pct":0.0606},{"nav_date":"2007-11-30","nav":10.2345,"day_change_pct":0.0235},{"nav_date":"2007-11-29","nav":10.2321,"day_change_pct":0.0117},{"nav_date":"2007-11-28","nav":10.2309,"day_change_pct":0.0244},{"nav_date":"2007-11-27","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2007-11-26","nav":10.226,"day_change_pct":0.0724},{"nav_date":"2007-11-23","nav":10.2186,"day_change_pct":0.0235},{"nav_date":"2007-11-22","nav":10.2162,"day_change_pct":0.0245},{"nav_date":"2007-11-21","nav":10.2137,"day_change_pct":-0.0157},{"nav_date":"2007-11-20","nav":10.2153,"day_change_pct":-0.0157},{"nav_date":"2007-11-19","nav":10.2169,"day_change_pct":0.0705},{"nav_date":"2007-11-16","nav":10.2097,"day_change_pct":0.0235},{"nav_date":"2007-11-15","nav":10.2073,"day_change_pct":0.0235},{"nav_date":"2007-11-14","nav":10.2049,"day_change_pct":0.0235},{"nav_date":"2007-11-13","nav":10.2025,"day_change_pct":0.0235},{"nav_date":"2007-11-12","nav":10.2001,"day_change_pct":0.0589},{"nav_date":"2007-11-08","nav":10.1941,"day_change_pct":0.0235},{"nav_date":"2007-11-07","nav":10.1917,"day_change_pct":0.0098},{"nav_date":"2007-11-06","nav":10.1907,"day_change_pct":0.0236},{"nav_date":"2007-11-05","nav":10.1883,"day_change_pct":0.0933},{"nav_date":"2007-11-02","nav":10.1788,"day_change_pct":0.0236},{"nav_date":"2007-11-01","nav":10.1764,"day_change_pct":0.0236},{"nav_date":"2007-10-31","nav":10.174,"day_change_pct":0.002},{"nav_date":"2007-10-30","nav":10.1738,"day_change_pct":-0.0197},{"nav_date":"2007-10-29","nav":10.1758,"day_change_pct":0.0688},{"nav_date":"2007-10-26","nav":10.1688,"day_change_pct":0.0856},{"nav_date":"2007-10-25","nav":10.1601,"day_change_pct":0.0236},{"nav_date":"2007-10-24","nav":10.1577,"day_change_pct":0.0236},{"nav_date":"2007-10-23","nav":10.1553,"day_change_pct":0.0236},{"nav_date":"2007-10-22","nav":10.1529,"day_change_pct":0.07},{"nav_date":"2007-10-19","nav":10.1458,"day_change_pct":0.0325},{"nav_date":"2007-10-18","nav":10.1425,"day_change_pct":0.0375},{"nav_date":"2007-10-17","nav":10.1387,"day_change_pct":0.0237},{"nav_date":"2007-10-16","nav":10.1363,"day_change_pct":0.0306},{"nav_date":"2007-10-15","nav":10.1332,"day_change_pct":0.0711},{"nav_date":"2007-10-12","nav":10.126,"day_change_pct":0.0237},{"nav_date":"2007-10-11","nav":10.1236,"day_change_pct":0.0237},{"nav_date":"2007-10-10","nav":10.1212,"day_change_pct":0.0692},{"nav_date":"2007-10-09","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2007-10-08","nav":10.1118,"day_change_pct":0.0722},{"nav_date":"2007-10-05","nav":10.1045,"day_change_pct":0.0703},{"nav_date":"2007-10-04","nav":10.0974,"day_change_pct":0.0238},{"nav_date":"2007-10-03","nav":10.095,"day_change_pct":0.1428},{"nav_date":"2007-10-01","nav":10.0806,"day_change_pct":0.0735},{"nav_date":"2007-09-28","nav":10.0732,"day_change_pct":0.0725},{"nav_date":"2007-09-27","nav":10.0659,"day_change_pct":0.0248},{"nav_date":"2007-09-26","nav":10.0634,"day_change_pct":0.0239},{"nav_date":"2007-09-25","nav":10.061,"day_change_pct":0.0249},{"nav_date":"2007-09-24","nav":10.0585,"day_change_pct":0.0736},{"nav_date":"2007-09-21","nav":10.0511,"day_change_pct":0.0239},{"nav_date":"2007-09-20","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2007-09-19","nav":10.0462,"day_change_pct":0.0986},{"nav_date":"2007-09-18","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2007-09-17","nav":10.0338,"day_change_pct":-2.3788},{"nav_date":"2007-09-14","nav":10.2783,"day_change_pct":0.0759},{"nav_date":"2007-09-13","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2007-09-12","nav":10.268,"day_change_pct":0.0253},{"nav_date":"2007-09-11","nav":10.2654,"day_change_pct":-0.001},{"nav_date":"2007-09-10","nav":10.2655,"day_change_pct":0.1776},{"nav_date":"2007-09-07","nav":10.2473,"day_change_pct":0.0762},{"nav_date":"2007-09-06","nav":10.2395,"day_change_pct":0.0254},{"nav_date":"2007-09-05","nav":10.2369,"day_change_pct":0.0254},{"nav_date":"2007-09-04","nav":10.2343,"day_change_pct":0.0254},{"nav_date":"2007-09-03","nav":10.2317,"day_change_pct":0.0763},{"nav_date":"2007-08-31","nav":10.2239,"day_change_pct":0.0254},{"nav_date":"2007-08-30","nav":10.2213,"day_change_pct":0.0254},{"nav_date":"2007-08-29","nav":10.2187,"day_change_pct":-0.001},{"nav_date":"2007-08-28","nav":10.2188,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.2189,"day_change_pct":0.0754},{"nav_date":"2007-08-24","nav":10.2112,"day_change_pct":0.0255},{"nav_date":"2007-08-23","nav":10.2086,"day_change_pct":0.0255},{"nav_date":"2007-08-22","nav":10.206,"day_change_pct":0.0245},{"nav_date":"2007-08-21","nav":10.2035,"day_change_pct":0.101},{"nav_date":"2007-08-17","nav":10.1932,"day_change_pct":-0.002},{"nav_date":"2007-08-16","nav":10.1934,"day_change_pct":0.0501},{"nav_date":"2007-08-14","nav":10.1883,"day_change_pct":-0.0334},{"nav_date":"2007-08-13","nav":10.1917,"day_change_pct":0.0746},{"nav_date":"2007-08-10","nav":10.1841,"day_change_pct":0.0236},{"nav_date":"2007-08-09","nav":10.1817,"day_change_pct":-0.1138},{"nav_date":"2007-08-08","nav":10.1933,"day_change_pct":-0.0863},{"nav_date":"2007-08-07","nav":10.2021,"day_change_pct":0.0245},{"nav_date":"2007-08-06","nav":10.1996,"day_change_pct":0.0736},{"nav_date":"2007-08-03","nav":10.1921,"day_change_pct":0.0245},{"nav_date":"2007-08-02","nav":10.1896,"day_change_pct":0.0805},{"nav_date":"2007-08-01","nav":10.1814,"day_change_pct":-0.2078},{"nav_date":"2007-07-31","nav":10.2026,"day_change_pct":-0.0823},{"nav_date":"2007-07-30","nav":10.211,"day_change_pct":0.0725},{"nav_date":"2007-07-27","nav":10.2036,"day_change_pct":0.0245},{"nav_date":"2007-07-26","nav":10.2011,"day_change_pct":0.0235},{"nav_date":"2007-07-25","nav":10.1987,"day_change_pct":-0.0333},{"nav_date":"2007-07-24","nav":10.2021,"day_change_pct":-0.0813},{"nav_date":"2007-07-23","nav":10.2104,"day_change_pct":0.2169},{"nav_date":"2007-07-20","nav":10.1883,"day_change_pct":0.0245},{"nav_date":"2007-07-19","nav":10.1858,"day_change_pct":0.0245},{"nav_date":"2007-07-18","nav":10.1833,"day_change_pct":0.0747},{"nav_date":"2007-07-17","nav":10.1757,"day_change_pct":0.19},{"nav_date":"2007-07-16","nav":10.1564,"day_change_pct":0.0838},{"nav_date":"2007-07-13","nav":10.1479,"day_change_pct":0.0335},{"nav_date":"2007-07-12","nav":10.1445,"day_change_pct":0.0602},{"nav_date":"2007-07-11","nav":10.1384,"day_change_pct":0.0602},{"nav_date":"2007-07-10","nav":10.1323,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.1323,"day_change_pct":0.2315},{"nav_date":"2007-07-06","nav":10.1089,"day_change_pct":0.001},{"nav_date":"2007-07-05","nav":10.1088,"day_change_pct":0.0772},{"nav_date":"2007-07-04","nav":10.101,"day_change_pct":0.1289},{"nav_date":"2007-07-03","nav":10.088,"day_change_pct":0.1698},{"nav_date":"2007-07-02","nav":10.0709,"day_change_pct":0.1561},{"nav_date":"2007-06-29","nav":10.0552,"day_change_pct":0.0886},{"nav_date":"2007-06-28","nav":10.0463,"day_change_pct":0.0269},{"nav_date":"2007-06-27","nav":10.0436,"day_change_pct":-0.0478},{"nav_date":"2007-06-26","nav":10.0484,"day_change_pct":0.0279},{"nav_date":"2007-06-25","nav":10.0456,"day_change_pct":0.1056},{"nav_date":"2007-06-22","nav":10.035,"day_change_pct":0.0479},{"nav_date":"2007-06-21","nav":10.0302,"day_change_pct":0.0479},{"nav_date":"2007-06-20","nav":10.0254,"day_change_pct":0.0309},{"nav_date":"2007-06-19","nav":10.0223,"day_change_pct":0.0899},{"nav_date":"2007-06-18","nav":10.0133,"day_change_pct":-0.6834},{"nav_date":"2007-06-15","nav":10.0822,"day_change_pct":0.0417},{"nav_date":"2007-06-14","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.0727,"day_change_pct":0.0119},{"nav_date":"2007-06-11","nav":10.0715,"day_change_pct":0.0676},{"nav_date":"2007-06-08","nav":10.0647,"day_change_pct":0.0388},{"nav_date":"2007-06-07","nav":10.0608,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2007-06-05","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2007-06-04","nav":10.0533,"day_change_pct":0.0956},{"nav_date":"2007-06-01","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0383,"day_change_pct":0.0319},{"nav_date":"2007-05-29","nav":10.0351,"day_change_pct":0.0319},{"nav_date":"2007-05-28","nav":10.0319,"day_change_pct":0.0918},{"nav_date":"2007-05-25","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-05-24","nav":10.0204,"day_change_pct":0.024}],"total":251,"page":1,"page_size":250}