{"fund_details":{"scheme_code":105763,"scheme_name":"HSBC Fixed Term Series 28 - Regular - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-05-26","nav":11.0316,"day_change_pct":0.27},{"nav_date":"2008-05-23","nav":11.0019,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.9993,"day_change_pct":0.0209},{"nav_date":"2008-05-21","nav":10.997,"day_change_pct":0.0191},{"nav_date":"2008-05-20","nav":10.9949,"day_change_pct":0.0783},{"nav_date":"2008-05-16","nav":10.9863,"day_change_pct":0.0191},{"nav_date":"2008-05-15","nav":10.9842,"day_change_pct":0.0191},{"nav_date":"2008-05-14","nav":10.9821,"day_change_pct":0.02},{"nav_date":"2008-05-13","nav":10.9799,"day_change_pct":0.021},{"nav_date":"2008-05-12","nav":10.9776,"day_change_pct":0.0611},{"nav_date":"2008-05-09","nav":10.9709,"day_change_pct":0.0201},{"nav_date":"2008-05-08","nav":10.9687,"day_change_pct":0.0201},{"nav_date":"2008-05-07","nav":10.9665,"day_change_pct":0.021},{"nav_date":"2008-05-06","nav":10.9642,"day_change_pct":0.0201},{"nav_date":"2008-05-05","nav":10.962,"day_change_pct":0.0612},{"nav_date":"2008-05-02","nav":10.9553,"day_change_pct":0.0411},{"nav_date":"2008-04-30","nav":10.9508,"day_change_pct":0.0201},{"nav_date":"2008-04-29","nav":10.9486,"day_change_pct":0.0201},{"nav_date":"2008-04-28","nav":10.9464,"day_change_pct":0.0612},{"nav_date":"2008-04-25","nav":10.9397,"day_change_pct":0.021},{"nav_date":"2008-04-24","nav":10.9374,"day_change_pct":0.0201},{"nav_date":"2008-04-23","nav":10.9352,"day_change_pct":0.0201},{"nav_date":"2008-04-22","nav":10.933,"day_change_pct":0.0201},{"nav_date":"2008-04-21","nav":10.9308,"day_change_pct":0.0824},{"nav_date":"2008-04-17","nav":10.9218,"day_change_pct":0.0201},{"nav_date":"2008-04-16","nav":10.9196,"day_change_pct":0.0202},{"nav_date":"2008-04-15","nav":10.9174,"day_change_pct":0.0816},{"nav_date":"2008-04-11","nav":10.9085,"day_change_pct":0.0202},{"nav_date":"2008-04-10","nav":10.9063,"day_change_pct":0.0211},{"nav_date":"2008-04-09","nav":10.904,"day_change_pct":0.0202},{"nav_date":"2008-04-08","nav":10.9018,"day_change_pct":0.0202},{"nav_date":"2008-04-07","nav":10.8996,"day_change_pct":0.0615},{"nav_date":"2008-04-04","nav":10.8929,"day_change_pct":0.0202},{"nav_date":"2008-04-03","nav":10.8907,"day_change_pct":0.0202},{"nav_date":"2008-04-02","nav":10.8885,"day_change_pct":0.0202},{"nav_date":"2008-04-01","nav":10.8863,"day_change_pct":0.0211},{"nav_date":"2008-03-31","nav":10.884,"day_change_pct":0.0607},{"nav_date":"2008-03-28","nav":10.8774,"day_change_pct":0.0211},{"nav_date":"2008-03-27","nav":10.8751,"day_change_pct":0.0202},{"nav_date":"2008-03-26","nav":10.8729,"day_change_pct":0.0239},{"nav_date":"2008-03-25","nav":10.8703,"day_change_pct":0.0239},{"nav_date":"2008-03-24","nav":10.8677,"day_change_pct":0.1207},{"nav_date":"2008-03-19","nav":10.8546,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.852,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":10.8494,"day_change_pct":0.0719},{"nav_date":"2008-03-14","nav":10.8416,"day_change_pct":0.024},{"nav_date":"2008-03-13","nav":10.839,"day_change_pct":0.024},{"nav_date":"2008-03-12","nav":10.8364,"day_change_pct":0.024},{"nav_date":"2008-03-11","nav":10.8338,"day_change_pct":0.024},{"nav_date":"2008-03-10","nav":10.8312,"day_change_pct":0.0721},{"nav_date":"2008-03-07","nav":10.8234,"day_change_pct":0.049},{"nav_date":"2008-03-05","nav":10.8181,"day_change_pct":0.024},{"nav_date":"2008-03-04","nav":10.8155,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.8129,"day_change_pct":0.0722},{"nav_date":"2008-02-29","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2008-02-28","nav":10.8025,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.7999,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.7973,"day_change_pct":0.0241},{"nav_date":"2008-02-25","nav":10.7947,"day_change_pct":0.0723},{"nav_date":"2008-02-22","nav":10.7869,"day_change_pct":0.0241},{"nav_date":"2008-02-21","nav":10.7843,"day_change_pct":0.0241},{"nav_date":"2008-02-20","nav":10.7817,"day_change_pct":0.0241},{"nav_date":"2008-02-19","nav":10.7791,"day_change_pct":0.0232},{"nav_date":"2008-02-18","nav":10.7766,"day_change_pct":0.0724},{"nav_date":"2008-02-15","nav":10.7688,"day_change_pct":0.0241},{"nav_date":"2008-02-14","nav":10.7662,"day_change_pct":0.0167},{"nav_date":"2008-02-13","nav":10.7644,"day_change_pct":0.0195},{"nav_date":"2008-02-12","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.7597,"day_change_pct":0.0698},{"nav_date":"2008-02-08","nav":10.7522,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2008-02-05","nav":10.7444,"day_change_pct":0.0261},{"nav_date":"2008-02-04","nav":10.7416,"day_change_pct":0.0727},{"nav_date":"2008-02-01","nav":10.7338,"day_change_pct":0.0289},{"nav_date":"2008-01-31","nav":10.7307,"day_change_pct":0.0261},{"nav_date":"2008-01-30","nav":10.7279,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.7253,"day_change_pct":0.0168},{"nav_date":"2008-01-28","nav":10.7235,"day_change_pct":0.0728},{"nav_date":"2008-01-25","nav":10.7157,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.7131,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7106,"day_change_pct":0.014},{"nav_date":"2008-01-22","nav":10.7091,"day_change_pct":0.0187},{"nav_date":"2008-01-21","nav":10.7071,"day_change_pct":0.072},{"nav_date":"2008-01-18","nav":10.6994,"day_change_pct":0.0224},{"nav_date":"2008-01-17","nav":10.697,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.6945,"day_change_pct":0.0206},{"nav_date":"2008-01-15","nav":10.6923,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.6897,"day_change_pct":0.0721},{"nav_date":"2008-01-11","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.6794,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.6769,"day_change_pct":0.0244},{"nav_date":"2008-01-08","nav":10.6743,"day_change_pct":0.0244},{"nav_date":"2008-01-07","nav":10.6717,"day_change_pct":0.0722},{"nav_date":"2008-01-04","nav":10.664,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.6615,"day_change_pct":0.0244},{"nav_date":"2008-01-02","nav":10.6589,"day_change_pct":0.0357},{"nav_date":"2008-01-01","nav":10.6551,"day_change_pct":0.0451},{"nav_date":"2007-12-31","nav":10.6503,"day_change_pct":0.0789},{"nav_date":"2007-12-28","nav":10.6419,"day_change_pct":0.0263},{"nav_date":"2007-12-27","nav":10.6391,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.6365,"day_change_pct":0.0546},{"nav_date":"2007-12-24","nav":10.6307,"day_change_pct":0.097},{"nav_date":"2007-12-20","nav":10.6204,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2007-12-18","nav":10.6153,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.6127,"day_change_pct":0.0726},{"nav_date":"2007-12-14","nav":10.605,"day_change_pct":0.0179},{"nav_date":"2007-12-13","nav":10.6031,"day_change_pct":0.0009},{"nav_date":"2007-12-12","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.6004,"day_change_pct":0.0189},{"nav_date":"2007-12-10","nav":10.5984,"day_change_pct":0.0727},{"nav_date":"2007-12-07","nav":10.5907,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.5882,"day_change_pct":0.0246},{"nav_date":"2007-12-05","nav":10.5856,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.5831,"day_change_pct":0.0123},{"nav_date":"2007-12-03","nav":10.5818,"day_change_pct":0.0605},{"nav_date":"2007-11-30","nav":10.5754,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.5729,"day_change_pct":0.0123},{"nav_date":"2007-11-28","nav":10.5716,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.5691,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.5666,"day_change_pct":0.072},{"nav_date":"2007-11-23","nav":10.559,"day_change_pct":0.0237},{"nav_date":"2007-11-22","nav":10.5565,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.554,"day_change_pct":-0.0152},{"nav_date":"2007-11-20","nav":10.5556,"day_change_pct":-0.0152},{"nav_date":"2007-11-19","nav":10.5572,"day_change_pct":0.0701},{"nav_date":"2007-11-16","nav":10.5498,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.5473,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.5448,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.5423,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.5398,"day_change_pct":0.0579},{"nav_date":"2007-11-08","nav":10.5337,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.5312,"day_change_pct":0.0104},{"nav_date":"2007-11-06","nav":10.5301,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.5277,"day_change_pct":0.0932},{"nav_date":"2007-11-02","nav":10.5179,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.5154,"day_change_pct":0.0238},{"nav_date":"2007-10-31","nav":10.5129,"day_change_pct":0.0019},{"nav_date":"2007-10-30","nav":10.5127,"day_change_pct":-0.02},{"nav_date":"2007-10-29","nav":10.5148,"day_change_pct":0.0695},{"nav_date":"2007-10-26","nav":10.5075,"day_change_pct":0.0857},{"nav_date":"2007-10-25","nav":10.4985,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.496,"day_change_pct":0.0229},{"nav_date":"2007-10-23","nav":10.4936,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.4911,"day_change_pct":0.0706},{"nav_date":"2007-10-19","nav":10.4837,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.4803,"day_change_pct":0.0363},{"nav_date":"2007-10-17","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.474,"day_change_pct":0.0315},{"nav_date":"2007-10-15","nav":10.4707,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.4633,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.4608,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.4584,"day_change_pct":0.0698},{"nav_date":"2007-10-09","nav":10.4511,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.4486,"day_change_pct":0.0718},{"nav_date":"2007-10-05","nav":10.4411,"day_change_pct":0.0709},{"nav_date":"2007-10-04","nav":10.4337,"day_change_pct":0.024},{"nav_date":"2007-10-03","nav":10.4312,"day_change_pct":0.143},{"nav_date":"2007-10-01","nav":10.4163,"day_change_pct":0.073},{"nav_date":"2007-09-28","nav":10.4087,"day_change_pct":0.0721},{"nav_date":"2007-09-27","nav":10.4012,"day_change_pct":0.024},{"nav_date":"2007-09-26","nav":10.3987,"day_change_pct":0.025},{"nav_date":"2007-09-25","nav":10.3961,"day_change_pct":0.0241},{"nav_date":"2007-09-24","nav":10.3936,"day_change_pct":0.0741},{"nav_date":"2007-09-21","nav":10.3859,"day_change_pct":0.0241},{"nav_date":"2007-09-20","nav":10.3834,"day_change_pct":0.025},{"nav_date":"2007-09-19","nav":10.3808,"day_change_pct":0.0984},{"nav_date":"2007-09-18","nav":10.3706,"day_change_pct":0.0251},{"nav_date":"2007-09-17","nav":10.368,"day_change_pct":0.0743},{"nav_date":"2007-09-14","nav":10.3603,"day_change_pct":0.0753},{"nav_date":"2007-09-13","nav":10.3525,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.3499,"day_change_pct":0.0242},{"nav_date":"2007-09-11","nav":10.3474,"day_change_pct":0.0},{"nav_date":"2007-09-10","nav":10.3474,"day_change_pct":0.1772},{"nav_date":"2007-09-07","nav":10.3291,"day_change_pct":0.0765},{"nav_date":"2007-09-06","nav":10.3212,"day_change_pct":0.0252},{"nav_date":"2007-09-05","nav":10.3186,"day_change_pct":0.0252},{"nav_date":"2007-09-04","nav":10.316,"day_change_pct":0.0252},{"nav_date":"2007-09-03","nav":10.3134,"day_change_pct":0.0767},{"nav_date":"2007-08-31","nav":10.3055,"day_change_pct":0.0252},{"nav_date":"2007-08-30","nav":10.3029,"day_change_pct":0.0252},{"nav_date":"2007-08-29","nav":10.3003,"day_change_pct":-0.001},{"nav_date":"2007-08-28","nav":10.3004,"day_change_pct":-0.001},{"nav_date":"2007-08-27","nav":10.3005,"day_change_pct":0.0758},{"nav_date":"2007-08-24","nav":10.2927,"day_change_pct":0.0253},{"nav_date":"2007-08-23","nav":10.2901,"day_change_pct":0.0253},{"nav_date":"2007-08-22","nav":10.2875,"day_change_pct":0.0253},{"nav_date":"2007-08-21","nav":10.2849,"day_change_pct":0.1002},{"nav_date":"2007-08-17","nav":10.2746,"day_change_pct":-0.0019},{"nav_date":"2007-08-16","nav":10.2748,"day_change_pct":0.0506},{"nav_date":"2007-08-14","nav":10.2696,"day_change_pct":-0.0341},{"nav_date":"2007-08-13","nav":10.2731,"day_change_pct":0.075},{"nav_date":"2007-08-10","nav":10.2654,"day_change_pct":0.0234},{"nav_date":"2007-08-09","nav":10.263,"day_change_pct":-0.1139},{"nav_date":"2007-08-08","nav":10.2747,"day_change_pct":-0.0856},{"nav_date":"2007-08-07","nav":10.2835,"day_change_pct":0.0243},{"nav_date":"2007-08-06","nav":10.281,"day_change_pct":0.073},{"nav_date":"2007-08-03","nav":10.2735,"day_change_pct":0.0243},{"nav_date":"2007-08-02","nav":10.271,"day_change_pct":0.0799},{"nav_date":"2007-08-01","nav":10.2628,"day_change_pct":-0.2071},{"nav_date":"2007-07-31","nav":10.2841,"day_change_pct":-0.0826},{"nav_date":"2007-07-30","nav":10.2926,"day_change_pct":0.0729},{"nav_date":"2007-07-27","nav":10.2851,"day_change_pct":0.0243},{"nav_date":"2007-07-26","nav":10.2826,"day_change_pct":0.0243},{"nav_date":"2007-07-25","nav":10.2801,"day_change_pct":-0.034},{"nav_date":"2007-07-24","nav":10.2836,"day_change_pct":-0.0816},{"nav_date":"2007-07-23","nav":10.292,"day_change_pct":0.2181},{"nav_date":"2007-07-20","nav":10.2696,"day_change_pct":0.0243},{"nav_date":"2007-07-19","nav":10.2671,"day_change_pct":0.0244},{"nav_date":"2007-07-18","nav":10.2646,"day_change_pct":0.0751},{"nav_date":"2007-07-17","nav":10.2569,"day_change_pct":0.1895},{"nav_date":"2007-07-16","nav":10.2375,"day_change_pct":0.0841},{"nav_date":"2007-07-13","nav":10.2289,"day_change_pct":0.0333},{"nav_date":"2007-07-12","nav":10.2255,"day_change_pct":0.0607},{"nav_date":"2007-07-11","nav":10.2193,"day_change_pct":0.0597},{"nav_date":"2007-07-10","nav":10.2132,"day_change_pct":0.0},{"nav_date":"2007-07-09","nav":10.2132,"day_change_pct":0.2306},{"nav_date":"2007-07-06","nav":10.1897,"day_change_pct":0.001},{"nav_date":"2007-07-05","nav":10.1896,"day_change_pct":0.0786},{"nav_date":"2007-07-04","nav":10.1816,"day_change_pct":0.1288},{"nav_date":"2007-07-03","nav":10.1685,"day_change_pct":0.1694},{"nav_date":"2007-07-02","nav":10.1513,"day_change_pct":0.1559},{"nav_date":"2007-06-29","nav":10.1355,"day_change_pct":0.0879},{"nav_date":"2007-06-28","nav":10.1266,"day_change_pct":0.0277},{"nav_date":"2007-06-27","nav":10.1238,"day_change_pct":-0.0484},{"nav_date":"2007-06-26","nav":10.1287,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.1259,"day_change_pct":0.1068},{"nav_date":"2007-06-22","nav":10.1151,"day_change_pct":0.0475},{"nav_date":"2007-06-21","nav":10.1103,"day_change_pct":0.0475},{"nav_date":"2007-06-20","nav":10.1055,"day_change_pct":0.0307},{"nav_date":"2007-06-19","nav":10.1024,"day_change_pct":0.0902},{"nav_date":"2007-06-18","nav":10.0933,"day_change_pct":0.1101},{"nav_date":"2007-06-15","nav":10.0822,"day_change_pct":0.0417},{"nav_date":"2007-06-14","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2007-06-13","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2007-06-12","nav":10.0727,"day_change_pct":0.0119},{"nav_date":"2007-06-11","nav":10.0715,"day_change_pct":0.0676},{"nav_date":"2007-06-08","nav":10.0647,"day_change_pct":0.0388},{"nav_date":"2007-06-07","nav":10.0608,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0581,"day_change_pct":0.0209},{"nav_date":"2007-06-05","nav":10.056,"day_change_pct":0.0269},{"nav_date":"2007-06-04","nav":10.0533,"day_change_pct":0.0956},{"nav_date":"2007-06-01","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.041,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.0383,"day_change_pct":0.0319},{"nav_date":"2007-05-29","nav":10.0351,"day_change_pct":0.0319},{"nav_date":"2007-05-28","nav":10.0319,"day_change_pct":0.0918},{"nav_date":"2007-05-25","nav":10.0227,"day_change_pct":0.023},{"nav_date":"2007-05-24","nav":10.0204,"day_change_pct":0.024}],"total":251,"page":1,"page_size":250}