{"fund_details":{"scheme_code":105762,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN C - RETAIL PLAN - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HG4","isin_reinvest":"INF179K01HH2","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-11-17","nav":10.0281,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":10.0262,"day_change_pct":0.0569},{"nav_date":"2015-11-13","nav":10.0205,"day_change_pct":0.0569},{"nav_date":"2015-11-10","nav":10.0148,"day_change_pct":0.02},{"nav_date":"2015-11-09","nav":10.0128,"day_change_pct":0.055},{"nav_date":"2015-11-06","nav":10.0073,"day_change_pct":0.019},{"nav_date":"2015-11-05","nav":10.0054,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":10.0036,"day_change_pct":0.018},{"nav_date":"2015-11-03","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2015-11-02","nav":10.0,"day_change_pct":-1.7836},{"nav_date":"2015-10-30","nav":10.1816,"day_change_pct":0.0206},{"nav_date":"2015-10-29","nav":10.1795,"day_change_pct":0.0216},{"nav_date":"2015-10-28","nav":10.1773,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":10.1752,"day_change_pct":0.0197},{"nav_date":"2015-10-26","nav":10.1732,"day_change_pct":0.062},{"nav_date":"2015-10-23","nav":10.1669,"day_change_pct":0.0413},{"nav_date":"2015-10-21","nav":10.1627,"day_change_pct":0.0197},{"nav_date":"2015-10-20","nav":10.1607,"day_change_pct":0.0207},{"nav_date":"2015-10-19","nav":10.1586,"day_change_pct":0.0621},{"nav_date":"2015-10-16","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2015-10-15","nav":10.1503,"day_change_pct":0.0207},{"nav_date":"2015-10-14","nav":10.1482,"day_change_pct":0.0207},{"nav_date":"2015-10-13","nav":10.1461,"day_change_pct":0.0207},{"nav_date":"2015-10-12","nav":10.144,"day_change_pct":0.0612},{"nav_date":"2015-10-09","nav":10.1378,"day_change_pct":0.0207},{"nav_date":"2015-10-08","nav":10.1357,"day_change_pct":0.0207},{"nav_date":"2015-10-07","nav":10.1336,"day_change_pct":0.0207},{"nav_date":"2015-10-06","nav":10.1315,"day_change_pct":0.0197},{"nav_date":"2015-10-05","nav":10.1295,"day_change_pct":0.083},{"nav_date":"2015-10-01","nav":10.1211,"day_change_pct":0.0198},{"nav_date":"2015-09-30","nav":10.1191,"day_change_pct":0.0208},{"nav_date":"2015-09-29","nav":10.117,"day_change_pct":0.0208},{"nav_date":"2015-09-28","nav":10.1149,"day_change_pct":0.0821},{"nav_date":"2015-09-24","nav":10.1066,"day_change_pct":0.0109},{"nav_date":"2015-09-23","nav":10.1055,"day_change_pct":0.0208},{"nav_date":"2015-09-22","nav":10.1034,"day_change_pct":0.0198},{"nav_date":"2015-09-21","nav":10.1014,"day_change_pct":0.0614},{"nav_date":"2015-09-18","nav":10.0952,"day_change_pct":0.0406},{"nav_date":"2015-09-16","nav":10.0911,"day_change_pct":0.0208},{"nav_date":"2015-09-15","nav":10.089,"day_change_pct":0.0198},{"nav_date":"2015-09-14","nav":10.087,"day_change_pct":0.0615},{"nav_date":"2015-09-11","nav":10.0808,"day_change_pct":0.0198},{"nav_date":"2015-09-10","nav":10.0788,"day_change_pct":0.0208},{"nav_date":"2015-09-09","nav":10.0767,"day_change_pct":0.0199},{"nav_date":"2015-09-08","nav":10.0747,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":10.0726,"day_change_pct":0.0616},{"nav_date":"2015-09-04","nav":10.0664,"day_change_pct":0.0199},{"nav_date":"2015-09-03","nav":10.0644,"day_change_pct":0.0209},{"nav_date":"2015-09-02","nav":10.0623,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":10.0603,"day_change_pct":0.0209},{"nav_date":"2015-08-31","nav":10.0582,"day_change_pct":0.0607},{"nav_date":"2015-08-28","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2015-08-27","nav":10.05,"day_change_pct":0.0209},{"nav_date":"2015-08-26","nav":10.0479,"day_change_pct":0.0199},{"nav_date":"2015-08-25","nav":10.0459,"day_change_pct":0.0169},{"nav_date":"2015-08-24","nav":10.0442,"day_change_pct":0.0578},{"nav_date":"2015-08-21","nav":10.0384,"day_change_pct":0.0209},{"nav_date":"2015-08-20","nav":10.0363,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":10.0338,"day_change_pct":0.0379},{"nav_date":"2015-08-17","nav":10.03,"day_change_pct":0.0619},{"nav_date":"2015-08-14","nav":10.0238,"day_change_pct":0.018},{"nav_date":"2015-08-13","nav":10.022,"day_change_pct":0.018},{"nav_date":"2015-08-12","nav":10.0202,"day_change_pct":0.021},{"nav_date":"2015-08-11","nav":10.0181,"day_change_pct":0.021},{"nav_date":"2015-08-10","nav":10.016,"day_change_pct":0.0649},{"nav_date":"2015-08-07","nav":10.0095,"day_change_pct":0.025},{"nav_date":"2015-08-06","nav":10.007,"day_change_pct":0.019},{"nav_date":"2015-08-05","nav":10.0051,"day_change_pct":0.031},{"nav_date":"2015-08-04","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-08-03","nav":10.0,"day_change_pct":-1.9156},{"nav_date":"2015-07-31","nav":10.1953,"day_change_pct":0.0206},{"nav_date":"2015-07-30","nav":10.1932,"day_change_pct":0.0216},{"nav_date":"2015-07-29","nav":10.191,"day_change_pct":0.0206},{"nav_date":"2015-07-28","nav":10.1889,"day_change_pct":0.0216},{"nav_date":"2015-07-27","nav":10.1867,"day_change_pct":0.0629},{"nav_date":"2015-07-24","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2015-07-23","nav":10.1781,"day_change_pct":0.0216},{"nav_date":"2015-07-22","nav":10.1759,"day_change_pct":0.0206},{"nav_date":"2015-07-21","nav":10.1738,"day_change_pct":0.0216},{"nav_date":"2015-07-20","nav":10.1716,"day_change_pct":0.0639},{"nav_date":"2015-07-17","nav":10.1651,"day_change_pct":0.0207},{"nav_date":"2015-07-16","nav":10.163,"day_change_pct":0.0217},{"nav_date":"2015-07-15","nav":10.1608,"day_change_pct":0.0217},{"nav_date":"2015-07-14","nav":10.1586,"day_change_pct":0.0207},{"nav_date":"2015-07-13","nav":10.1565,"day_change_pct":0.064},{"nav_date":"2015-07-10","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2015-07-09","nav":10.1478,"day_change_pct":0.0207},{"nav_date":"2015-07-08","nav":10.1457,"day_change_pct":0.0217},{"nav_date":"2015-07-07","nav":10.1435,"day_change_pct":0.0217},{"nav_date":"2015-07-06","nav":10.1413,"day_change_pct":0.0631},{"nav_date":"2015-07-03","nav":10.1349,"day_change_pct":0.0217},{"nav_date":"2015-07-02","nav":10.1327,"day_change_pct":0.0217},{"nav_date":"2015-07-01","nav":10.1305,"day_change_pct":0.0207},{"nav_date":"2015-06-30","nav":10.1284,"day_change_pct":0.0217},{"nav_date":"2015-06-29","nav":10.1262,"day_change_pct":0.0642},{"nav_date":"2015-06-26","nav":10.1197,"day_change_pct":0.0208},{"nav_date":"2015-06-25","nav":10.1176,"day_change_pct":0.0217},{"nav_date":"2015-06-24","nav":10.1154,"day_change_pct":0.0218},{"nav_date":"2015-06-23","nav":10.1132,"day_change_pct":0.0208},{"nav_date":"2015-06-22","nav":10.1111,"day_change_pct":0.0643},{"nav_date":"2015-06-19","nav":10.1046,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":10.1024,"day_change_pct":0.0208},{"nav_date":"2015-06-17","nav":10.1003,"day_change_pct":0.0218},{"nav_date":"2015-06-16","nav":10.0981,"day_change_pct":0.0218},{"nav_date":"2015-06-15","nav":10.0959,"day_change_pct":0.0634},{"nav_date":"2015-06-12","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2015-06-11","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":10.0851,"day_change_pct":0.0208},{"nav_date":"2015-06-09","nav":10.083,"day_change_pct":0.0218},{"nav_date":"2015-06-08","nav":10.0808,"day_change_pct":0.0645},{"nav_date":"2015-06-05","nav":10.0743,"day_change_pct":0.0208},{"nav_date":"2015-06-04","nav":10.0722,"day_change_pct":0.0218},{"nav_date":"2015-06-03","nav":10.07,"day_change_pct":0.0238},{"nav_date":"2015-06-02","nav":10.0676,"day_change_pct":0.0179},{"nav_date":"2015-06-01","nav":10.0658,"day_change_pct":0.0726},{"nav_date":"2015-05-29","nav":10.0585,"day_change_pct":0.0288},{"nav_date":"2015-05-28","nav":10.0556,"day_change_pct":0.0239},{"nav_date":"2015-05-27","nav":10.0532,"day_change_pct":0.0189},{"nav_date":"2015-05-26","nav":10.0513,"day_change_pct":0.0299},{"nav_date":"2015-05-25","nav":10.0483,"day_change_pct":0.0717},{"nav_date":"2015-05-22","nav":10.0411,"day_change_pct":0.0239},{"nav_date":"2015-05-21","nav":10.0387,"day_change_pct":0.0359},{"nav_date":"2015-05-20","nav":10.0351,"day_change_pct":0.0229},{"nav_date":"2015-05-19","nav":10.0328,"day_change_pct":0.0289},{"nav_date":"2015-05-18","nav":10.0299,"day_change_pct":0.0698},{"nav_date":"2015-05-15","nav":10.0229,"day_change_pct":0.0349},{"nav_date":"2015-05-14","nav":10.0194,"day_change_pct":0.025},{"nav_date":"2015-05-13","nav":10.0169,"day_change_pct":0.022},{"nav_date":"2015-05-12","nav":10.0147,"day_change_pct":0.021},{"nav_date":"2015-05-11","nav":10.0126,"day_change_pct":0.064},{"nav_date":"2015-05-08","nav":10.0062,"day_change_pct":0.021},{"nav_date":"2015-05-07","nav":10.0041,"day_change_pct":0.021},{"nav_date":"2015-05-06","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-05-05","nav":10.0,"day_change_pct":-2.0175},{"nav_date":"2015-04-30","nav":10.2059,"day_change_pct":0.0235},{"nav_date":"2015-04-29","nav":10.2035,"day_change_pct":0.0225},{"nav_date":"2015-04-28","nav":10.2012,"day_change_pct":0.0235},{"nav_date":"2015-04-27","nav":10.1988,"day_change_pct":0.0697},{"nav_date":"2015-04-24","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2015-04-23","nav":10.1894,"day_change_pct":0.0236},{"nav_date":"2015-04-22","nav":10.187,"day_change_pct":0.0226},{"nav_date":"2015-04-21","nav":10.1847,"day_change_pct":0.0236},{"nav_date":"2015-04-20","nav":10.1823,"day_change_pct":0.0698},{"nav_date":"2015-04-17","nav":10.1752,"day_change_pct":0.0226},{"nav_date":"2015-04-16","nav":10.1729,"day_change_pct":0.0236},{"nav_date":"2015-04-15","nav":10.1705,"day_change_pct":0.0462},{"nav_date":"2015-04-13","nav":10.1658,"day_change_pct":0.0699},{"nav_date":"2015-04-10","nav":10.1587,"day_change_pct":0.0226},{"nav_date":"2015-04-09","nav":10.1564,"day_change_pct":0.0236},{"nav_date":"2015-04-08","nav":10.154,"day_change_pct":0.0227},{"nav_date":"2015-04-07","nav":10.1517,"day_change_pct":0.0236},{"nav_date":"2015-04-06","nav":10.1493,"day_change_pct":0.1391},{"nav_date":"2015-03-31","nav":10.1352,"day_change_pct":0.0237},{"nav_date":"2015-03-30","nav":10.1328,"day_change_pct":0.0701},{"nav_date":"2015-03-27","nav":10.1257,"day_change_pct":0.0227},{"nav_date":"2015-03-26","nav":10.1234,"day_change_pct":0.0237},{"nav_date":"2015-03-25","nav":10.121,"day_change_pct":0.0227},{"nav_date":"2015-03-24","nav":10.1187,"day_change_pct":0.0237},{"nav_date":"2015-03-23","nav":10.1163,"day_change_pct":0.0692},{"nav_date":"2015-03-20","nav":10.1093,"day_change_pct":0.0237},{"nav_date":"2015-03-19","nav":10.1069,"day_change_pct":0.0238},{"nav_date":"2015-03-18","nav":10.1045,"day_change_pct":0.0228},{"nav_date":"2015-03-17","nav":10.1022,"day_change_pct":0.0238},{"nav_date":"2015-03-16","nav":10.0998,"day_change_pct":0.0694},{"nav_date":"2015-03-13","nav":10.0928,"day_change_pct":0.0238},{"nav_date":"2015-03-12","nav":10.0904,"day_change_pct":0.0238},{"nav_date":"2015-03-11","nav":10.088,"day_change_pct":0.0228},{"nav_date":"2015-03-10","nav":10.0857,"day_change_pct":0.0238},{"nav_date":"2015-03-09","nav":10.0833,"day_change_pct":0.0933},{"nav_date":"2015-03-05","nav":10.0739,"day_change_pct":0.0209},{"nav_date":"2015-03-04","nav":10.0718,"day_change_pct":0.0636},{"nav_date":"2015-03-03","nav":10.0654,"day_change_pct":0.0229},{"nav_date":"2015-03-02","nav":10.0631,"day_change_pct":0.0716},{"nav_date":"2015-02-27","nav":10.0559,"day_change_pct":0.0229},{"nav_date":"2015-02-26","nav":10.0536,"day_change_pct":0.0279},{"nav_date":"2015-02-25","nav":10.0508,"day_change_pct":0.0338},{"nav_date":"2015-02-24","nav":10.0474,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":10.0449,"day_change_pct":0.0927},{"nav_date":"2015-02-20","nav":10.0356,"day_change_pct":0.0528},{"nav_date":"2015-02-18","nav":10.0303,"day_change_pct":0.0389},{"nav_date":"2015-02-16","nav":10.0264,"day_change_pct":0.0739},{"nav_date":"2015-02-13","nav":10.019,"day_change_pct":0.028},{"nav_date":"2015-02-12","nav":10.0162,"day_change_pct":0.002},{"nav_date":"2015-02-11","nav":10.016,"day_change_pct":0.002},{"nav_date":"2015-02-10","nav":10.0158,"day_change_pct":0.013},{"nav_date":"2015-02-09","nav":10.0145,"day_change_pct":0.0639},{"nav_date":"2015-02-06","nav":10.0081,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2015-02-04","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2015-02-03","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2015-02-02","nav":10.0,"day_change_pct":-1.98},{"nav_date":"2015-01-30","nav":10.202,"day_change_pct":0.0206},{"nav_date":"2015-01-29","nav":10.1999,"day_change_pct":0.0226},{"nav_date":"2015-01-28","nav":10.1976,"day_change_pct":0.0226},{"nav_date":"2015-01-27","nav":10.1953,"day_change_pct":0.0893},{"nav_date":"2015-01-23","nav":10.1862,"day_change_pct":0.0226},{"nav_date":"2015-01-22","nav":10.1839,"day_change_pct":0.0226},{"nav_date":"2015-01-21","nav":10.1816,"day_change_pct":0.0226},{"nav_date":"2015-01-20","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2015-01-19","nav":10.177,"day_change_pct":0.0669},{"nav_date":"2015-01-16","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2015-01-15","nav":10.1679,"day_change_pct":0.0226},{"nav_date":"2015-01-14","nav":10.1656,"day_change_pct":0.0226},{"nav_date":"2015-01-13","nav":10.1633,"day_change_pct":0.0226},{"nav_date":"2015-01-12","nav":10.161,"day_change_pct":0.067},{"nav_date":"2015-01-09","nav":10.1542,"day_change_pct":0.0227},{"nav_date":"2015-01-08","nav":10.1519,"day_change_pct":0.0227},{"nav_date":"2015-01-07","nav":10.1496,"day_change_pct":0.0227},{"nav_date":"2015-01-06","nav":10.1473,"day_change_pct":0.0217},{"nav_date":"2015-01-05","nav":10.1451,"day_change_pct":0.0681},{"nav_date":"2015-01-02","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2015-01-01","nav":10.1359,"day_change_pct":0.0227},{"nav_date":"2014-12-31","nav":10.1336,"day_change_pct":0.0227},{"nav_date":"2014-12-30","nav":10.1313,"day_change_pct":0.0217},{"nav_date":"2014-12-29","nav":10.1291,"day_change_pct":0.0682},{"nav_date":"2014-12-26","nav":10.1222,"day_change_pct":0.0455},{"nav_date":"2014-12-24","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2014-12-23","nav":10.1153,"day_change_pct":0.0218},{"nav_date":"2014-12-22","nav":10.1131,"day_change_pct":0.0683},{"nav_date":"2014-12-19","nav":10.1062,"day_change_pct":0.0228},{"nav_date":"2014-12-18","nav":10.1039,"day_change_pct":0.0228},{"nav_date":"2014-12-17","nav":10.1016,"day_change_pct":0.0228},{"nav_date":"2014-12-16","nav":10.0993,"day_change_pct":0.0218},{"nav_date":"2014-12-15","nav":10.0971,"day_change_pct":0.0684},{"nav_date":"2014-12-12","nav":10.0902,"day_change_pct":0.0228},{"nav_date":"2014-12-11","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2014-12-10","nav":10.0856,"day_change_pct":0.0228},{"nav_date":"2014-12-09","nav":10.0833,"day_change_pct":0.0218},{"nav_date":"2014-12-08","nav":10.0811,"day_change_pct":0.0685},{"nav_date":"2014-12-05","nav":10.0742,"day_change_pct":0.0228},{"nav_date":"2014-12-04","nav":10.0719,"day_change_pct":0.0228},{"nav_date":"2014-12-03","nav":10.0696,"day_change_pct":0.0228},{"nav_date":"2014-12-02","nav":10.0673,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.065,"day_change_pct":0.0726},{"nav_date":"2014-11-28","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.0553,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.053,"day_change_pct":0.0239},{"nav_date":"2014-11-25","nav":10.0506,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":10.0481,"day_change_pct":0.0677},{"nav_date":"2014-11-21","nav":10.0413,"day_change_pct":0.0239},{"nav_date":"2014-11-20","nav":10.0389,"day_change_pct":0.0219},{"nav_date":"2014-11-19","nav":10.0367,"day_change_pct":0.0229},{"nav_date":"2014-11-18","nav":10.0344,"day_change_pct":0.0239},{"nav_date":"2014-11-17","nav":10.032,"day_change_pct":0.0698},{"nav_date":"2014-11-14","nav":10.025,"day_change_pct":0.0219},{"nav_date":"2014-11-13","nav":10.0228,"day_change_pct":0.023},{"nav_date":"2014-11-12","nav":10.0205,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":10.0186,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":10.0165,"day_change_pct":0.0659},{"nav_date":"2014-11-07","nav":10.0099,"day_change_pct":0.056}],"total":2056,"page":1,"page_size":250}