{"fund_details":{"scheme_code":105761,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN C - RETAIL PLAN -Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01HF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-11-17","nav":20.0253,"day_change_pct":0.019},{"nav_date":"2015-11-16","nav":20.0215,"day_change_pct":0.0565},{"nav_date":"2015-11-13","nav":20.0102,"day_change_pct":0.0575},{"nav_date":"2015-11-10","nav":19.9987,"day_change_pct":0.0195},{"nav_date":"2015-11-09","nav":19.9948,"day_change_pct":0.0555},{"nav_date":"2015-11-06","nav":19.9837,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":19.9801,"day_change_pct":0.0185},{"nav_date":"2015-11-04","nav":19.9764,"day_change_pct":0.0185},{"nav_date":"2015-11-03","nav":19.9727,"day_change_pct":0.0175},{"nav_date":"2015-11-02","nav":19.9692,"day_change_pct":0.0591},{"nav_date":"2015-10-30","nav":19.9574,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":19.9533,"day_change_pct":0.0211},{"nav_date":"2015-10-28","nav":19.9491,"day_change_pct":0.0206},{"nav_date":"2015-10-27","nav":19.945,"day_change_pct":0.0206},{"nav_date":"2015-10-26","nav":19.9409,"day_change_pct":0.0612},{"nav_date":"2015-10-23","nav":19.9287,"day_change_pct":0.0412},{"nav_date":"2015-10-21","nav":19.9205,"day_change_pct":0.0201},{"nav_date":"2015-10-20","nav":19.9165,"day_change_pct":0.0206},{"nav_date":"2015-10-19","nav":19.9124,"day_change_pct":0.0613},{"nav_date":"2015-10-16","nav":19.9002,"day_change_pct":0.0206},{"nav_date":"2015-10-15","nav":19.8961,"day_change_pct":0.0206},{"nav_date":"2015-10-14","nav":19.892,"day_change_pct":0.0206},{"nav_date":"2015-10-13","nav":19.8879,"day_change_pct":0.0206},{"nav_date":"2015-10-12","nav":19.8838,"day_change_pct":0.0614},{"nav_date":"2015-10-09","nav":19.8716,"day_change_pct":0.0206},{"nav_date":"2015-10-08","nav":19.8675,"day_change_pct":0.0201},{"nav_date":"2015-10-07","nav":19.8635,"day_change_pct":0.0206},{"nav_date":"2015-10-06","nav":19.8594,"day_change_pct":0.0206},{"nav_date":"2015-10-05","nav":19.8553,"day_change_pct":0.0822},{"nav_date":"2015-10-01","nav":19.839,"day_change_pct":0.0207},{"nav_date":"2015-09-30","nav":19.8349,"day_change_pct":0.0207},{"nav_date":"2015-09-29","nav":19.8308,"day_change_pct":0.0202},{"nav_date":"2015-09-28","nav":19.8268,"day_change_pct":0.0828},{"nav_date":"2015-09-24","nav":19.8104,"day_change_pct":0.0106},{"nav_date":"2015-09-23","nav":19.8083,"day_change_pct":0.0202},{"nav_date":"2015-09-22","nav":19.8043,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":19.8002,"day_change_pct":0.0606},{"nav_date":"2015-09-18","nav":19.7882,"day_change_pct":0.041},{"nav_date":"2015-09-16","nav":19.7801,"day_change_pct":0.0202},{"nav_date":"2015-09-15","nav":19.7761,"day_change_pct":0.0207},{"nav_date":"2015-09-14","nav":19.772,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":19.7599,"day_change_pct":0.0202},{"nav_date":"2015-09-10","nav":19.7559,"day_change_pct":0.0203},{"nav_date":"2015-09-09","nav":19.7519,"day_change_pct":0.0203},{"nav_date":"2015-09-08","nav":19.7479,"day_change_pct":0.0208},{"nav_date":"2015-09-07","nav":19.7438,"day_change_pct":0.0613},{"nav_date":"2015-09-04","nav":19.7317,"day_change_pct":0.0203},{"nav_date":"2015-09-03","nav":19.7277,"day_change_pct":0.0203},{"nav_date":"2015-09-02","nav":19.7237,"day_change_pct":0.0198},{"nav_date":"2015-09-01","nav":19.7198,"day_change_pct":0.0213},{"nav_date":"2015-08-31","nav":19.7156,"day_change_pct":0.0609},{"nav_date":"2015-08-28","nav":19.7036,"day_change_pct":0.0203},{"nav_date":"2015-08-27","nav":19.6996,"day_change_pct":0.0213},{"nav_date":"2015-08-26","nav":19.6954,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":19.6916,"day_change_pct":0.0178},{"nav_date":"2015-08-24","nav":19.6881,"day_change_pct":0.0574},{"nav_date":"2015-08-21","nav":19.6768,"day_change_pct":0.0213},{"nav_date":"2015-08-20","nav":19.6726,"day_change_pct":0.0244},{"nav_date":"2015-08-19","nav":19.6678,"day_change_pct":0.0381},{"nav_date":"2015-08-17","nav":19.6603,"day_change_pct":0.0611},{"nav_date":"2015-08-14","nav":19.6483,"day_change_pct":0.0183},{"nav_date":"2015-08-13","nav":19.6447,"day_change_pct":0.0178},{"nav_date":"2015-08-12","nav":19.6412,"day_change_pct":0.0219},{"nav_date":"2015-08-11","nav":19.6369,"day_change_pct":0.0209},{"nav_date":"2015-08-10","nav":19.6328,"day_change_pct":0.0647},{"nav_date":"2015-08-07","nav":19.6201,"day_change_pct":0.0245},{"nav_date":"2015-08-06","nav":19.6153,"day_change_pct":0.0189},{"nav_date":"2015-08-05","nav":19.6116,"day_change_pct":0.0311},{"nav_date":"2015-08-04","nav":19.6055,"day_change_pct":0.0194},{"nav_date":"2015-08-03","nav":19.6017,"day_change_pct":0.0592},{"nav_date":"2015-07-31","nav":19.5901,"day_change_pct":0.0204},{"nav_date":"2015-07-30","nav":19.5861,"day_change_pct":0.0214},{"nav_date":"2015-07-29","nav":19.5819,"day_change_pct":0.0204},{"nav_date":"2015-07-28","nav":19.5779,"day_change_pct":0.0215},{"nav_date":"2015-07-27","nav":19.5737,"day_change_pct":0.0639},{"nav_date":"2015-07-24","nav":19.5612,"day_change_pct":0.0215},{"nav_date":"2015-07-23","nav":19.557,"day_change_pct":0.021},{"nav_date":"2015-07-22","nav":19.5529,"day_change_pct":0.0215},{"nav_date":"2015-07-21","nav":19.5487,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":19.5446,"day_change_pct":0.064},{"nav_date":"2015-07-17","nav":19.5321,"day_change_pct":0.021},{"nav_date":"2015-07-16","nav":19.528,"day_change_pct":0.0215},{"nav_date":"2015-07-15","nav":19.5238,"day_change_pct":0.021},{"nav_date":"2015-07-14","nav":19.5197,"day_change_pct":0.0215},{"nav_date":"2015-07-13","nav":19.5155,"day_change_pct":0.0641},{"nav_date":"2015-07-10","nav":19.503,"day_change_pct":0.021},{"nav_date":"2015-07-09","nav":19.4989,"day_change_pct":0.0215},{"nav_date":"2015-07-08","nav":19.4947,"day_change_pct":0.021},{"nav_date":"2015-07-07","nav":19.4906,"day_change_pct":0.0216},{"nav_date":"2015-07-06","nav":19.4864,"day_change_pct":0.0637},{"nav_date":"2015-07-03","nav":19.474,"day_change_pct":0.0216},{"nav_date":"2015-07-02","nav":19.4698,"day_change_pct":0.0211},{"nav_date":"2015-07-01","nav":19.4657,"day_change_pct":0.0216},{"nav_date":"2015-06-30","nav":19.4615,"day_change_pct":0.0216},{"nav_date":"2015-06-29","nav":19.4573,"day_change_pct":0.0638},{"nav_date":"2015-06-26","nav":19.4449,"day_change_pct":0.0216},{"nav_date":"2015-06-25","nav":19.4407,"day_change_pct":0.0211},{"nav_date":"2015-06-24","nav":19.4366,"day_change_pct":0.0216},{"nav_date":"2015-06-23","nav":19.4324,"day_change_pct":0.0211},{"nav_date":"2015-06-22","nav":19.4283,"day_change_pct":0.0644},{"nav_date":"2015-06-19","nav":19.4158,"day_change_pct":0.0216},{"nav_date":"2015-06-18","nav":19.4116,"day_change_pct":0.0211},{"nav_date":"2015-06-17","nav":19.4075,"day_change_pct":0.0216},{"nav_date":"2015-06-16","nav":19.4033,"day_change_pct":0.0211},{"nav_date":"2015-06-15","nav":19.3992,"day_change_pct":0.0645},{"nav_date":"2015-06-12","nav":19.3867,"day_change_pct":0.0212},{"nav_date":"2015-06-11","nav":19.3826,"day_change_pct":0.0217},{"nav_date":"2015-06-10","nav":19.3784,"day_change_pct":0.0212},{"nav_date":"2015-06-09","nav":19.3743,"day_change_pct":0.0217},{"nav_date":"2015-06-08","nav":19.3701,"day_change_pct":0.0641},{"nav_date":"2015-06-05","nav":19.3577,"day_change_pct":0.0217},{"nav_date":"2015-06-04","nav":19.3535,"day_change_pct":0.0217},{"nav_date":"2015-06-03","nav":19.3493,"day_change_pct":0.0233},{"nav_date":"2015-06-02","nav":19.3448,"day_change_pct":0.0186},{"nav_date":"2015-06-01","nav":19.3412,"day_change_pct":0.0724},{"nav_date":"2015-05-29","nav":19.3272,"day_change_pct":0.0285},{"nav_date":"2015-05-28","nav":19.3217,"day_change_pct":0.0243},{"nav_date":"2015-05-27","nav":19.317,"day_change_pct":0.0192},{"nav_date":"2015-05-26","nav":19.3133,"day_change_pct":0.0295},{"nav_date":"2015-05-25","nav":19.3076,"day_change_pct":0.0715},{"nav_date":"2015-05-22","nav":19.2938,"day_change_pct":0.0244},{"nav_date":"2015-05-21","nav":19.2891,"day_change_pct":0.0347},{"nav_date":"2015-05-20","nav":19.2824,"day_change_pct":0.0233},{"nav_date":"2015-05-19","nav":19.2779,"day_change_pct":0.0285},{"nav_date":"2015-05-18","nav":19.2724,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":19.2589,"day_change_pct":0.0353},{"nav_date":"2015-05-14","nav":19.2521,"day_change_pct":0.0249},{"nav_date":"2015-05-13","nav":19.2473,"day_change_pct":0.0218},{"nav_date":"2015-05-12","nav":19.2431,"day_change_pct":0.0208},{"nav_date":"2015-05-11","nav":19.2391,"day_change_pct":0.064},{"nav_date":"2015-05-08","nav":19.2268,"day_change_pct":0.0213},{"nav_date":"2015-05-07","nav":19.2227,"day_change_pct":0.0208},{"nav_date":"2015-05-06","nav":19.2187,"day_change_pct":0.0198},{"nav_date":"2015-05-05","nav":19.2149,"day_change_pct":0.112},{"nav_date":"2015-04-30","nav":19.1934,"day_change_pct":0.0229},{"nav_date":"2015-04-29","nav":19.189,"day_change_pct":0.0235},{"nav_date":"2015-04-28","nav":19.1845,"day_change_pct":0.0229},{"nav_date":"2015-04-27","nav":19.1801,"day_change_pct":0.0694},{"nav_date":"2015-04-24","nav":19.1668,"day_change_pct":0.023},{"nav_date":"2015-04-23","nav":19.1624,"day_change_pct":0.0235},{"nav_date":"2015-04-22","nav":19.1579,"day_change_pct":0.023},{"nav_date":"2015-04-21","nav":19.1535,"day_change_pct":0.023},{"nav_date":"2015-04-20","nav":19.1491,"day_change_pct":0.0695},{"nav_date":"2015-04-17","nav":19.1358,"day_change_pct":0.0235},{"nav_date":"2015-04-16","nav":19.1313,"day_change_pct":0.023},{"nav_date":"2015-04-15","nav":19.1269,"day_change_pct":0.0466},{"nav_date":"2015-04-13","nav":19.118,"day_change_pct":0.0691},{"nav_date":"2015-04-10","nav":19.1048,"day_change_pct":0.0236},{"nav_date":"2015-04-09","nav":19.1003,"day_change_pct":0.023},{"nav_date":"2015-04-08","nav":19.0959,"day_change_pct":0.023},{"nav_date":"2015-04-07","nav":19.0915,"day_change_pct":0.0236},{"nav_date":"2015-04-06","nav":19.087,"day_change_pct":0.1396},{"nav_date":"2015-03-31","nav":19.0604,"day_change_pct":0.0231},{"nav_date":"2015-03-30","nav":19.056,"day_change_pct":0.0698},{"nav_date":"2015-03-27","nav":19.0427,"day_change_pct":0.0231},{"nav_date":"2015-03-26","nav":19.0383,"day_change_pct":0.0236},{"nav_date":"2015-03-25","nav":19.0338,"day_change_pct":0.0231},{"nav_date":"2015-03-24","nav":19.0294,"day_change_pct":0.0231},{"nav_date":"2015-03-23","nav":19.025,"day_change_pct":0.07},{"nav_date":"2015-03-20","nav":19.0117,"day_change_pct":0.0231},{"nav_date":"2015-03-19","nav":19.0073,"day_change_pct":0.0237},{"nav_date":"2015-03-18","nav":19.0028,"day_change_pct":0.0232},{"nav_date":"2015-03-17","nav":18.9984,"day_change_pct":0.0232},{"nav_date":"2015-03-16","nav":18.994,"day_change_pct":0.0701},{"nav_date":"2015-03-13","nav":18.9807,"day_change_pct":0.0237},{"nav_date":"2015-03-12","nav":18.9762,"day_change_pct":0.0232},{"nav_date":"2015-03-11","nav":18.9718,"day_change_pct":0.0232},{"nav_date":"2015-03-10","nav":18.9674,"day_change_pct":0.0237},{"nav_date":"2015-03-09","nav":18.9629,"day_change_pct":0.0934},{"nav_date":"2015-03-05","nav":18.9452,"day_change_pct":0.0206},{"nav_date":"2015-03-04","nav":18.9413,"day_change_pct":0.0639},{"nav_date":"2015-03-03","nav":18.9292,"day_change_pct":0.0232},{"nav_date":"2015-03-02","nav":18.9248,"day_change_pct":0.0714},{"nav_date":"2015-02-27","nav":18.9113,"day_change_pct":0.0233},{"nav_date":"2015-02-26","nav":18.9069,"day_change_pct":0.0275},{"nav_date":"2015-02-25","nav":18.9017,"day_change_pct":0.0333},{"nav_date":"2015-02-24","nav":18.8954,"day_change_pct":0.0249},{"nav_date":"2015-02-23","nav":18.8907,"day_change_pct":0.0927},{"nav_date":"2015-02-20","nav":18.8732,"day_change_pct":0.0525},{"nav_date":"2015-02-18","nav":18.8633,"day_change_pct":0.0392},{"nav_date":"2015-02-16","nav":18.8559,"day_change_pct":0.0743},{"nav_date":"2015-02-13","nav":18.8419,"day_change_pct":0.0276},{"nav_date":"2015-02-12","nav":18.8367,"day_change_pct":0.0027},{"nav_date":"2015-02-11","nav":18.8362,"day_change_pct":0.0016},{"nav_date":"2015-02-10","nav":18.8359,"day_change_pct":0.0127},{"nav_date":"2015-02-09","nav":18.8335,"day_change_pct":0.0638},{"nav_date":"2015-02-06","nav":18.8215,"day_change_pct":0.017},{"nav_date":"2015-02-05","nav":18.8183,"day_change_pct":0.0213},{"nav_date":"2015-02-04","nav":18.8143,"day_change_pct":0.0207},{"nav_date":"2015-02-03","nav":18.8104,"day_change_pct":0.0213},{"nav_date":"2015-02-02","nav":18.8064,"day_change_pct":0.0633},{"nav_date":"2015-01-30","nav":18.7945,"day_change_pct":0.0213},{"nav_date":"2015-01-29","nav":18.7905,"day_change_pct":0.0224},{"nav_date":"2015-01-28","nav":18.7863,"day_change_pct":0.0224},{"nav_date":"2015-01-27","nav":18.7821,"day_change_pct":0.0895},{"nav_date":"2015-01-23","nav":18.7653,"day_change_pct":0.0224},{"nav_date":"2015-01-22","nav":18.7611,"day_change_pct":0.0224},{"nav_date":"2015-01-21","nav":18.7569,"day_change_pct":0.0224},{"nav_date":"2015-01-20","nav":18.7527,"day_change_pct":0.0224},{"nav_date":"2015-01-19","nav":18.7485,"day_change_pct":0.0678},{"nav_date":"2015-01-16","nav":18.7358,"day_change_pct":0.0224},{"nav_date":"2015-01-15","nav":18.7316,"day_change_pct":0.0224},{"nav_date":"2015-01-14","nav":18.7274,"day_change_pct":0.0224},{"nav_date":"2015-01-13","nav":18.7232,"day_change_pct":0.0224},{"nav_date":"2015-01-12","nav":18.719,"day_change_pct":0.0674},{"nav_date":"2015-01-09","nav":18.7064,"day_change_pct":0.023},{"nav_date":"2015-01-08","nav":18.7021,"day_change_pct":0.0225},{"nav_date":"2015-01-07","nav":18.6979,"day_change_pct":0.0225},{"nav_date":"2015-01-06","nav":18.6937,"day_change_pct":0.0225},{"nav_date":"2015-01-05","nav":18.6895,"day_change_pct":0.0675},{"nav_date":"2015-01-02","nav":18.6769,"day_change_pct":0.0225},{"nav_date":"2015-01-01","nav":18.6727,"day_change_pct":0.0225},{"nav_date":"2014-12-31","nav":18.6685,"day_change_pct":0.0225},{"nav_date":"2014-12-30","nav":18.6643,"day_change_pct":0.023},{"nav_date":"2014-12-29","nav":18.66,"day_change_pct":0.0676},{"nav_date":"2014-12-26","nav":18.6474,"day_change_pct":0.0451},{"nav_date":"2014-12-24","nav":18.639,"day_change_pct":0.0225},{"nav_date":"2014-12-23","nav":18.6348,"day_change_pct":0.0225},{"nav_date":"2014-12-22","nav":18.6306,"day_change_pct":0.0682},{"nav_date":"2014-12-19","nav":18.6179,"day_change_pct":0.0226},{"nav_date":"2014-12-18","nav":18.6137,"day_change_pct":0.0226},{"nav_date":"2014-12-17","nav":18.6095,"day_change_pct":0.0226},{"nav_date":"2014-12-16","nav":18.6053,"day_change_pct":0.0226},{"nav_date":"2014-12-15","nav":18.6011,"day_change_pct":0.0678},{"nav_date":"2014-12-12","nav":18.5885,"day_change_pct":0.0226},{"nav_date":"2014-12-11","nav":18.5843,"day_change_pct":0.0226},{"nav_date":"2014-12-10","nav":18.5801,"day_change_pct":0.0231},{"nav_date":"2014-12-09","nav":18.5758,"day_change_pct":0.0226},{"nav_date":"2014-12-08","nav":18.5716,"day_change_pct":0.0679},{"nav_date":"2014-12-05","nav":18.559,"day_change_pct":0.0226},{"nav_date":"2014-12-04","nav":18.5548,"day_change_pct":0.0226},{"nav_date":"2014-12-03","nav":18.5506,"day_change_pct":0.0232},{"nav_date":"2014-12-02","nav":18.5463,"day_change_pct":0.0227},{"nav_date":"2014-12-01","nav":18.5421,"day_change_pct":0.0734},{"nav_date":"2014-11-28","nav":18.5285,"day_change_pct":0.0238},{"nav_date":"2014-11-27","nav":18.5241,"day_change_pct":0.0227},{"nav_date":"2014-11-26","nav":18.5199,"day_change_pct":0.0238},{"nav_date":"2014-11-25","nav":18.5155,"day_change_pct":0.0249},{"nav_date":"2014-11-24","nav":18.5109,"day_change_pct":0.0681},{"nav_date":"2014-11-21","nav":18.4983,"day_change_pct":0.0233},{"nav_date":"2014-11-20","nav":18.494,"day_change_pct":0.0216},{"nav_date":"2014-11-19","nav":18.49,"day_change_pct":0.0233},{"nav_date":"2014-11-18","nav":18.4857,"day_change_pct":0.0238},{"nav_date":"2014-11-17","nav":18.4813,"day_change_pct":0.0704},{"nav_date":"2014-11-14","nav":18.4683,"day_change_pct":0.0222},{"nav_date":"2014-11-13","nav":18.4642,"day_change_pct":0.0222},{"nav_date":"2014-11-12","nav":18.4601,"day_change_pct":0.019},{"nav_date":"2014-11-11","nav":18.4566,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":18.4526,"day_change_pct":0.0656},{"nav_date":"2014-11-07","nav":18.4405,"day_change_pct":0.0559}],"total":2056,"page":1,"page_size":250}