{"fund_details":{"scheme_code":105760,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN C -WHOLESALE PLAN - Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF179K01HJ8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-11-06","nav":10.0021,"day_change_pct":0.021},{"nav_date":"2012-11-05","nav":10.0,"day_change_pct":-1.955},{"nav_date":"2012-11-02","nav":10.1994,"day_change_pct":0.0216},{"nav_date":"2012-11-01","nav":10.1972,"day_change_pct":0.0226},{"nav_date":"2012-10-31","nav":10.1949,"day_change_pct":0.0226},{"nav_date":"2012-10-30","nav":10.1926,"day_change_pct":0.0226},{"nav_date":"2012-10-29","nav":10.1903,"day_change_pct":0.0894},{"nav_date":"2012-10-25","nav":10.1812,"day_change_pct":0.0452},{"nav_date":"2012-10-23","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2012-10-22","nav":10.1743,"day_change_pct":0.0679},{"nav_date":"2012-10-19","nav":10.1674,"day_change_pct":0.0226},{"nav_date":"2012-10-18","nav":10.1651,"day_change_pct":0.0216},{"nav_date":"2012-10-17","nav":10.1629,"day_change_pct":0.0226},{"nav_date":"2012-10-16","nav":10.1606,"day_change_pct":0.0226},{"nav_date":"2012-10-15","nav":10.1583,"day_change_pct":0.068},{"nav_date":"2012-10-12","nav":10.1514,"day_change_pct":0.0227},{"nav_date":"2012-10-11","nav":10.1491,"day_change_pct":0.0227},{"nav_date":"2012-10-10","nav":10.1468,"day_change_pct":0.0227},{"nav_date":"2012-10-09","nav":10.1445,"day_change_pct":0.0227},{"nav_date":"2012-10-08","nav":10.1422,"day_change_pct":0.0671},{"nav_date":"2012-10-05","nav":10.1354,"day_change_pct":0.0227},{"nav_date":"2012-10-04","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2012-10-03","nav":10.1308,"day_change_pct":0.0454},{"nav_date":"2012-10-01","nav":10.1262,"day_change_pct":0.0682},{"nav_date":"2012-09-28","nav":10.1193,"day_change_pct":0.0227},{"nav_date":"2012-09-27","nav":10.117,"day_change_pct":0.0227},{"nav_date":"2012-09-26","nav":10.1147,"day_change_pct":0.0227},{"nav_date":"2012-09-25","nav":10.1124,"day_change_pct":0.0227},{"nav_date":"2012-09-24","nav":10.1101,"day_change_pct":0.0683},{"nav_date":"2012-09-21","nav":10.1032,"day_change_pct":0.0228},{"nav_date":"2012-09-20","nav":10.1009,"day_change_pct":0.0456},{"nav_date":"2012-09-18","nav":10.0963,"day_change_pct":0.0228},{"nav_date":"2012-09-17","nav":10.094,"day_change_pct":0.0684},{"nav_date":"2012-09-14","nav":10.0871,"day_change_pct":0.0228},{"nav_date":"2012-09-13","nav":10.0848,"day_change_pct":0.0228},{"nav_date":"2012-09-12","nav":10.0825,"day_change_pct":0.0228},{"nav_date":"2012-09-11","nav":10.0802,"day_change_pct":0.0228},{"nav_date":"2012-09-10","nav":10.0779,"day_change_pct":0.0675},{"nav_date":"2012-09-07","nav":10.0711,"day_change_pct":0.0228},{"nav_date":"2012-09-06","nav":10.0688,"day_change_pct":0.0228},{"nav_date":"2012-09-05","nav":10.0665,"day_change_pct":0.0229},{"nav_date":"2012-09-04","nav":10.0642,"day_change_pct":0.0229},{"nav_date":"2012-09-03","nav":10.0619,"day_change_pct":0.0686},{"nav_date":"2012-08-31","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2012-08-30","nav":10.0527,"day_change_pct":0.0229},{"nav_date":"2012-08-29","nav":10.0504,"day_change_pct":0.0229},{"nav_date":"2012-08-28","nav":10.0481,"day_change_pct":0.0229},{"nav_date":"2012-08-27","nav":10.0458,"day_change_pct":0.0687},{"nav_date":"2012-08-24","nav":10.0389,"day_change_pct":0.0229},{"nav_date":"2012-08-23","nav":10.0366,"day_change_pct":0.0229},{"nav_date":"2012-08-22","nav":10.0343,"day_change_pct":0.0219},{"nav_date":"2012-08-21","nav":10.0321,"day_change_pct":0.0848},{"nav_date":"2012-08-17","nav":10.0236,"day_change_pct":0.021},{"nav_date":"2012-08-16","nav":10.0215,"day_change_pct":0.0429},{"nav_date":"2012-08-14","nav":10.0172,"day_change_pct":0.021},{"nav_date":"2012-08-13","nav":10.0151,"day_change_pct":0.0639},{"nav_date":"2012-08-10","nav":10.0087,"day_change_pct":0.022},{"nav_date":"2012-08-09","nav":10.0065,"day_change_pct":0.021},{"nav_date":"2012-08-08","nav":10.0044,"day_change_pct":0.022},{"nav_date":"2012-08-07","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2012-08-06","nav":10.0,"day_change_pct":-2.2531},{"nav_date":"2012-08-03","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2012-08-02","nav":10.228,"day_change_pct":0.0235},{"nav_date":"2012-08-01","nav":10.2256,"day_change_pct":0.0235},{"nav_date":"2012-07-31","nav":10.2232,"day_change_pct":0.0245},{"nav_date":"2012-07-30","nav":10.2207,"day_change_pct":0.0715},{"nav_date":"2012-07-27","nav":10.2134,"day_change_pct":0.0235},{"nav_date":"2012-07-26","nav":10.211,"day_change_pct":0.0245},{"nav_date":"2012-07-25","nav":10.2085,"day_change_pct":0.0235},{"nav_date":"2012-07-24","nav":10.2061,"day_change_pct":0.0245},{"nav_date":"2012-07-23","nav":10.2036,"day_change_pct":0.0716},{"nav_date":"2012-07-20","nav":10.1963,"day_change_pct":0.0235},{"nav_date":"2012-07-19","nav":10.1939,"day_change_pct":0.0245},{"nav_date":"2012-07-18","nav":10.1914,"day_change_pct":0.0255},{"nav_date":"2012-07-17","nav":10.1888,"day_change_pct":0.0236},{"nav_date":"2012-07-16","nav":10.1864,"day_change_pct":0.0727},{"nav_date":"2012-07-13","nav":10.179,"day_change_pct":0.0236},{"nav_date":"2012-07-12","nav":10.1766,"day_change_pct":0.0246},{"nav_date":"2012-07-11","nav":10.1741,"day_change_pct":0.0236},{"nav_date":"2012-07-10","nav":10.1717,"day_change_pct":0.0236},{"nav_date":"2012-07-09","nav":10.1693,"day_change_pct":0.0728},{"nav_date":"2012-07-06","nav":10.1619,"day_change_pct":0.0236},{"nav_date":"2012-07-05","nav":10.1595,"day_change_pct":0.0246},{"nav_date":"2012-07-04","nav":10.157,"day_change_pct":0.0236},{"nav_date":"2012-07-03","nav":10.1546,"day_change_pct":0.0976},{"nav_date":"2012-06-29","nav":10.1447,"day_change_pct":0.0345},{"nav_date":"2012-06-28","nav":10.1412,"day_change_pct":0.0345},{"nav_date":"2012-06-27","nav":10.1377,"day_change_pct":0.0306},{"nav_date":"2012-06-26","nav":10.1346,"day_change_pct":0.0237},{"nav_date":"2012-06-25","nav":10.1322,"day_change_pct":0.0859},{"nav_date":"2012-06-22","nav":10.1235,"day_change_pct":0.0247},{"nav_date":"2012-06-21","nav":10.121,"day_change_pct":0.0316},{"nav_date":"2012-06-20","nav":10.1178,"day_change_pct":0.0306},{"nav_date":"2012-06-19","nav":10.1147,"day_change_pct":0.0257},{"nav_date":"2012-06-18","nav":10.1121,"day_change_pct":0.0485},{"nav_date":"2012-06-15","nav":10.1072,"day_change_pct":0.0238},{"nav_date":"2012-06-14","nav":10.1048,"day_change_pct":0.0247},{"nav_date":"2012-06-13","nav":10.1023,"day_change_pct":0.0396},{"nav_date":"2012-06-12","nav":10.0983,"day_change_pct":0.0248},{"nav_date":"2012-06-11","nav":10.0958,"day_change_pct":0.0823},{"nav_date":"2012-06-08","nav":10.0875,"day_change_pct":0.0248},{"nav_date":"2012-06-07","nav":10.085,"day_change_pct":0.0248},{"nav_date":"2012-06-06","nav":10.0825,"day_change_pct":0.0407},{"nav_date":"2012-06-05","nav":10.0784,"day_change_pct":0.0258},{"nav_date":"2012-06-04","nav":10.0758,"day_change_pct":0.0924},{"nav_date":"2012-06-01","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2012-05-31","nav":10.0639,"day_change_pct":0.0517},{"nav_date":"2012-05-30","nav":10.0587,"day_change_pct":0.0259},{"nav_date":"2012-05-29","nav":10.0561,"day_change_pct":0.0348},{"nav_date":"2012-05-28","nav":10.0526,"day_change_pct":0.0777},{"nav_date":"2012-05-25","nav":10.0448,"day_change_pct":0.0169},{"nav_date":"2012-05-24","nav":10.0431,"day_change_pct":0.0349},{"nav_date":"2012-05-23","nav":10.0396,"day_change_pct":0.0458},{"nav_date":"2012-05-22","nav":10.035,"day_change_pct":0.0269},{"nav_date":"2012-05-21","nav":10.0323,"day_change_pct":0.0778},{"nav_date":"2012-05-18","nav":10.0245,"day_change_pct":0.005},{"nav_date":"2012-05-17","nav":10.024,"day_change_pct":0.0359},{"nav_date":"2012-05-16","nav":10.0204,"day_change_pct":0.0319},{"nav_date":"2012-05-15","nav":10.0172,"day_change_pct":0.034},{"nav_date":"2012-05-14","nav":10.0138,"day_change_pct":0.073},{"nav_date":"2012-05-11","nav":10.0065,"day_change_pct":0.011},{"nav_date":"2012-05-10","nav":10.0054,"day_change_pct":0.016},{"nav_date":"2012-05-09","nav":10.0038,"day_change_pct":0.012},{"nav_date":"2012-05-08","nav":10.0026,"day_change_pct":0.026},{"nav_date":"2012-05-07","nav":10.0,"day_change_pct":-2.3209},{"nav_date":"2012-05-04","nav":10.2376,"day_change_pct":0.0254},{"nav_date":"2012-05-03","nav":10.235,"day_change_pct":0.0264},{"nav_date":"2012-05-02","nav":10.2323,"day_change_pct":0.0469},{"nav_date":"2012-04-30","nav":10.2275,"day_change_pct":0.0734},{"nav_date":"2012-04-27","nav":10.22,"day_change_pct":0.0245},{"nav_date":"2012-04-26","nav":10.2175,"day_change_pct":0.0245},{"nav_date":"2012-04-25","nav":10.215,"day_change_pct":0.0245},{"nav_date":"2012-04-24","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2012-04-23","nav":10.21,"day_change_pct":0.0696},{"nav_date":"2012-04-20","nav":10.2029,"day_change_pct":0.0235},{"nav_date":"2012-04-19","nav":10.2005,"day_change_pct":0.0216},{"nav_date":"2012-04-18","nav":10.1983,"day_change_pct":0.0373},{"nav_date":"2012-04-17","nav":10.1945,"day_change_pct":0.0334},{"nav_date":"2012-04-16","nav":10.1911,"day_change_pct":0.0746},{"nav_date":"2012-04-13","nav":10.1835,"day_change_pct":0.0285},{"nav_date":"2012-04-12","nav":10.1806,"day_change_pct":0.0295},{"nav_date":"2012-04-11","nav":10.1776,"day_change_pct":0.0285},{"nav_date":"2012-04-10","nav":10.1747,"day_change_pct":0.0531},{"nav_date":"2012-04-09","nav":10.1693,"day_change_pct":0.1408},{"nav_date":"2012-04-04","nav":10.155,"day_change_pct":0.0542},{"nav_date":"2012-04-03","nav":10.1495,"day_change_pct":0.1658},{"nav_date":"2012-03-30","nav":10.1327,"day_change_pct":0.0543},{"nav_date":"2012-03-29","nav":10.1272,"day_change_pct":0.0198},{"nav_date":"2012-03-28","nav":10.1252,"day_change_pct":0.0613},{"nav_date":"2012-03-27","nav":10.119,"day_change_pct":0.0306},{"nav_date":"2012-03-26","nav":10.1159,"day_change_pct":0.1267},{"nav_date":"2012-03-22","nav":10.1031,"day_change_pct":0.0426},{"nav_date":"2012-03-21","nav":10.0988,"day_change_pct":0.0307},{"nav_date":"2012-03-20","nav":10.0957,"day_change_pct":0.0268},{"nav_date":"2012-03-19","nav":10.093,"day_change_pct":0.0912},{"nav_date":"2012-03-16","nav":10.0838,"day_change_pct":0.0169},{"nav_date":"2012-03-15","nav":10.0821,"day_change_pct":0.0298},{"nav_date":"2012-03-14","nav":10.0791,"day_change_pct":0.0447},{"nav_date":"2012-03-13","nav":10.0746,"day_change_pct":0.0228},{"nav_date":"2012-03-12","nav":10.0723,"day_change_pct":0.0437},{"nav_date":"2012-03-09","nav":10.0679,"day_change_pct":0.0835},{"nav_date":"2012-03-07","nav":10.0595,"day_change_pct":0.0219},{"nav_date":"2012-03-06","nav":10.0573,"day_change_pct":0.0129},{"nav_date":"2012-03-05","nav":10.056,"day_change_pct":0.0617},{"nav_date":"2012-03-02","nav":10.0498,"day_change_pct":0.0558},{"nav_date":"2012-03-01","nav":10.0442,"day_change_pct":-0.0249},{"nav_date":"2012-02-29","nav":10.0467,"day_change_pct":-0.008},{"nav_date":"2012-02-28","nav":10.0475,"day_change_pct":0.009},{"nav_date":"2012-02-27","nav":10.0466,"day_change_pct":0.0737},{"nav_date":"2012-02-24","nav":10.0392,"day_change_pct":0.0179},{"nav_date":"2012-02-23","nav":10.0374,"day_change_pct":-0.0458},{"nav_date":"2012-02-22","nav":10.042,"day_change_pct":0.0269},{"nav_date":"2012-02-21","nav":10.0393,"day_change_pct":0.1077},{"nav_date":"2012-02-17","nav":10.0285,"day_change_pct":0.0549},{"nav_date":"2012-02-15","nav":10.023,"day_change_pct":0.0269},{"nav_date":"2012-02-14","nav":10.0203,"day_change_pct":0.027},{"nav_date":"2012-02-13","nav":10.0176,"day_change_pct":0.0789},{"nav_date":"2012-02-10","nav":10.0097,"day_change_pct":0.026},{"nav_date":"2012-02-09","nav":10.0071,"day_change_pct":0.025},{"nav_date":"2012-02-08","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2012-02-07","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2012-02-06","nav":10.0,"day_change_pct":-2.1498},{"nav_date":"2012-02-03","nav":10.2197,"day_change_pct":0.0245},{"nav_date":"2012-02-02","nav":10.2172,"day_change_pct":0.0255},{"nav_date":"2012-02-01","nav":10.2146,"day_change_pct":0.0245},{"nav_date":"2012-01-31","nav":10.2121,"day_change_pct":0.0245},{"nav_date":"2012-01-30","nav":10.2096,"day_change_pct":0.0745},{"nav_date":"2012-01-27","nav":10.202,"day_change_pct":0.05},{"nav_date":"2012-01-25","nav":10.1969,"day_change_pct":0.0245},{"nav_date":"2012-01-24","nav":10.1944,"day_change_pct":0.0245},{"nav_date":"2012-01-23","nav":10.1919,"day_change_pct":0.0746},{"nav_date":"2012-01-20","nav":10.1843,"day_change_pct":0.0246},{"nav_date":"2012-01-19","nav":10.1818,"day_change_pct":0.0255},{"nav_date":"2012-01-18","nav":10.1792,"day_change_pct":0.0246},{"nav_date":"2012-01-17","nav":10.1767,"day_change_pct":0.0246},{"nav_date":"2012-01-16","nav":10.1742,"day_change_pct":0.0748},{"nav_date":"2012-01-13","nav":10.1666,"day_change_pct":0.0246},{"nav_date":"2012-01-12","nav":10.1641,"day_change_pct":0.0246},{"nav_date":"2012-01-11","nav":10.1616,"day_change_pct":0.0256},{"nav_date":"2012-01-10","nav":10.159,"day_change_pct":0.0246},{"nav_date":"2012-01-09","nav":10.1565,"day_change_pct":0.0749},{"nav_date":"2012-01-06","nav":10.1489,"day_change_pct":0.0246},{"nav_date":"2012-01-05","nav":10.1464,"day_change_pct":0.0246},{"nav_date":"2012-01-04","nav":10.1439,"day_change_pct":0.0256},{"nav_date":"2012-01-03","nav":10.1413,"day_change_pct":0.0247},{"nav_date":"2012-01-02","nav":10.1388,"day_change_pct":0.075},{"nav_date":"2011-12-30","nav":10.1312,"day_change_pct":0.0247},{"nav_date":"2011-12-29","nav":10.1287,"day_change_pct":0.0247},{"nav_date":"2011-12-28","nav":10.1262,"day_change_pct":0.0257},{"nav_date":"2011-12-27","nav":10.1236,"day_change_pct":0.0247},{"nav_date":"2011-12-26","nav":10.1211,"day_change_pct":0.0751},{"nav_date":"2011-12-23","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2011-12-22","nav":10.111,"day_change_pct":0.0247},{"nav_date":"2011-12-21","nav":10.1085,"day_change_pct":0.0257},{"nav_date":"2011-12-20","nav":10.1059,"day_change_pct":0.0247},{"nav_date":"2011-12-19","nav":10.1034,"day_change_pct":0.0753},{"nav_date":"2011-12-16","nav":10.0958,"day_change_pct":0.0248},{"nav_date":"2011-12-15","nav":10.0933,"day_change_pct":0.0248},{"nav_date":"2011-12-14","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2011-12-13","nav":10.0882,"day_change_pct":0.0248},{"nav_date":"2011-12-12","nav":10.0857,"day_change_pct":0.0754},{"nav_date":"2011-12-09","nav":10.0781,"day_change_pct":0.0248},{"nav_date":"2011-12-08","nav":10.0756,"day_change_pct":0.0258},{"nav_date":"2011-12-07","nav":10.073,"day_change_pct":0.0497},{"nav_date":"2011-12-05","nav":10.068,"day_change_pct":0.0755},{"nav_date":"2011-12-02","nav":10.0604,"day_change_pct":0.0249},{"nav_date":"2011-12-01","nav":10.0579,"day_change_pct":0.0259},{"nav_date":"2011-11-30","nav":10.0553,"day_change_pct":0.0249},{"nav_date":"2011-11-29","nav":10.0528,"day_change_pct":0.0249},{"nav_date":"2011-11-28","nav":10.0503,"day_change_pct":0.0757},{"nav_date":"2011-11-25","nav":10.0427,"day_change_pct":0.0249},{"nav_date":"2011-11-24","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2011-11-23","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2011-11-22","nav":10.0351,"day_change_pct":0.0249},{"nav_date":"2011-11-21","nav":10.0326,"day_change_pct":0.0758},{"nav_date":"2011-11-18","nav":10.025,"day_change_pct":0.0249},{"nav_date":"2011-11-17","nav":10.0225,"day_change_pct":0.0259},{"nav_date":"2011-11-16","nav":10.0199,"day_change_pct":0.024},{"nav_date":"2011-11-15","nav":10.0175,"day_change_pct":0.026},{"nav_date":"2011-11-14","nav":10.0149,"day_change_pct":0.0739},{"nav_date":"2011-11-11","nav":10.0075,"day_change_pct":0.051},{"nav_date":"2011-11-09","nav":10.0024,"day_change_pct":0.024},{"nav_date":"2011-11-08","nav":10.0,"day_change_pct":-2.0674},{"nav_date":"2011-11-04","nav":10.2111,"day_change_pct":0.0235},{"nav_date":"2011-11-03","nav":10.2087,"day_change_pct":0.0235},{"nav_date":"2011-11-02","nav":10.2063,"day_change_pct":0.0235},{"nav_date":"2011-11-01","nav":10.2039,"day_change_pct":0.0245},{"nav_date":"2011-10-31","nav":10.2014,"day_change_pct":0.0706},{"nav_date":"2011-10-28","nav":10.1942,"day_change_pct":0.0717},{"nav_date":"2011-10-25","nav":10.1869,"day_change_pct":0.0245}],"total":1330,"page":1,"page_size":250}