{"fund_details":{"scheme_code":105759,"scheme_name":"HDFC QUARTERLY INTERVAL FUND - PLAN C - WHOLESALE PLAN - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF179K01HI0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-11-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-11-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-10-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-09-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-08-01","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-31","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-07-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-24","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-11","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-06","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-05","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-04","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-03","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-30","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-29","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-28","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-27","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-23","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-22","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-20","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-09","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-08","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-07","nav":10.0,"day_change_pct":0.0},{"nav_date":"2014-05-06","nav":10.0,"day_change_pct":-27.9066},{"nav_date":"2014-05-05","nav":13.8709,"day_change_pct":0.0721},{"nav_date":"2014-05-02","nav":13.8609,"day_change_pct":0.0512},{"nav_date":"2014-04-30","nav":13.8538,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":13.8502,"day_change_pct":0.026},{"nav_date":"2014-04-28","nav":13.8466,"day_change_pct":0.0781},{"nav_date":"2014-04-25","nav":13.8358,"day_change_pct":0.0521},{"nav_date":"2014-04-23","nav":13.8286,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":13.825,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":13.8214,"day_change_pct":0.1036},{"nav_date":"2014-04-17","nav":13.8071,"day_change_pct":0.0261},{"nav_date":"2014-04-16","nav":13.8035,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":13.7999,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":13.7855,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":13.782,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":13.7784,"day_change_pct":0.0523},{"nav_date":"2014-04-07","nav":13.7712,"day_change_pct":0.0785},{"nav_date":"2014-04-04","nav":13.7604,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":13.7568,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":13.7533,"day_change_pct":0.0524},{"nav_date":"2014-03-31","nav":13.7461,"day_change_pct":0.0794},{"nav_date":"2014-03-28","nav":13.7352,"day_change_pct":0.0335},{"nav_date":"2014-03-27","nav":13.7306,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":13.727,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":13.7234,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":13.7198,"day_change_pct":0.0795},{"nav_date":"2014-03-21","nav":13.7089,"day_change_pct":0.0263},{"nav_date":"2014-03-20","nav":13.7053,"day_change_pct":0.0263},{"nav_date":"2014-03-19","nav":13.7017,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":13.6981,"day_change_pct":0.106},{"nav_date":"2014-03-14","nav":13.6836,"day_change_pct":0.0263},{"nav_date":"2014-03-13","nav":13.68,"day_change_pct":0.0263},{"nav_date":"2014-03-12","nav":13.6764,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":13.6728,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":13.6691,"day_change_pct":0.0791},{"nav_date":"2014-03-07","nav":13.6583,"day_change_pct":0.0264},{"nav_date":"2014-03-06","nav":13.6547,"day_change_pct":0.0264},{"nav_date":"2014-03-05","nav":13.6511,"day_change_pct":0.0748},{"nav_date":"2014-03-04","nav":13.6409,"day_change_pct":-0.0022},{"nav_date":"2014-03-03","nav":13.6412,"day_change_pct":0.0646},{"nav_date":"2014-02-28","nav":13.6324,"day_change_pct":0.0506},{"nav_date":"2014-02-26","nav":13.6255,"day_change_pct":0.0206},{"nav_date":"2014-02-25","nav":13.6227,"day_change_pct":0.0301},{"nav_date":"2014-02-24","nav":13.6186,"day_change_pct":0.0757},{"nav_date":"2014-02-21","nav":13.6083,"day_change_pct":0.0191},{"nav_date":"2014-02-20","nav":13.6057,"day_change_pct":0.0515},{"nav_date":"2014-02-18","nav":13.5987,"day_change_pct":0.0338},{"nav_date":"2014-02-17","nav":13.5941,"day_change_pct":0.0662},{"nav_date":"2014-02-14","nav":13.5851,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":13.582,"day_change_pct":0.0125},{"nav_date":"2014-02-12","nav":13.5803,"day_change_pct":-0.0029},{"nav_date":"2014-02-11","nav":13.5807,"day_change_pct":0.0228},{"nav_date":"2014-02-10","nav":13.5776,"day_change_pct":0.059},{"nav_date":"2014-02-07","nav":13.5696,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":13.5665,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":13.5634,"day_change_pct":0.0236},{"nav_date":"2014-02-04","nav":13.5602,"day_change_pct":0.0221},{"nav_date":"2014-02-03","nav":13.5572,"day_change_pct":0.0686},{"nav_date":"2014-01-31","nav":13.5479,"day_change_pct":0.0229},{"nav_date":"2014-01-30","nav":13.5448,"day_change_pct":0.0236},{"nav_date":"2014-01-29","nav":13.5416,"day_change_pct":0.0236},{"nav_date":"2014-01-28","nav":13.5384,"day_change_pct":0.0236},{"nav_date":"2014-01-27","nav":13.5352,"day_change_pct":0.071},{"nav_date":"2014-01-24","nav":13.5256,"day_change_pct":0.0229},{"nav_date":"2014-01-23","nav":13.5225,"day_change_pct":0.0237},{"nav_date":"2014-01-22","nav":13.5193,"day_change_pct":0.0237},{"nav_date":"2014-01-21","nav":13.5161,"day_change_pct":0.0237},{"nav_date":"2014-01-20","nav":13.5129,"day_change_pct":0.0704},{"nav_date":"2014-01-17","nav":13.5034,"day_change_pct":0.0237},{"nav_date":"2014-01-16","nav":13.5002,"day_change_pct":0.0237},{"nav_date":"2014-01-15","nav":13.497,"day_change_pct":0.0467},{"nav_date":"2014-01-13","nav":13.4907,"day_change_pct":0.0705},{"nav_date":"2014-01-10","nav":13.4812,"day_change_pct":0.0237},{"nav_date":"2014-01-09","nav":13.478,"day_change_pct":0.0237},{"nav_date":"2014-01-08","nav":13.4748,"day_change_pct":0.0238},{"nav_date":"2014-01-07","nav":13.4716,"day_change_pct":0.023},{"nav_date":"2014-01-06","nav":13.4685,"day_change_pct":0.0713},{"nav_date":"2014-01-03","nav":13.4589,"day_change_pct":0.0238},{"nav_date":"2014-01-02","nav":13.4557,"day_change_pct":0.023},{"nav_date":"2014-01-01","nav":13.4526,"day_change_pct":0.0238},{"nav_date":"2013-12-31","nav":13.4494,"day_change_pct":0.0238},{"nav_date":"2013-12-30","nav":13.4462,"day_change_pct":0.0707},{"nav_date":"2013-12-27","nav":13.4367,"day_change_pct":0.0238},{"nav_date":"2013-12-26","nav":13.4335,"day_change_pct":0.0477},{"nav_date":"2013-12-24","nav":13.4271,"day_change_pct":0.0231},{"nav_date":"2013-12-23","nav":13.424,"day_change_pct":0.0716},{"nav_date":"2013-12-20","nav":13.4144,"day_change_pct":0.0239},{"nav_date":"2013-12-19","nav":13.4112,"day_change_pct":0.0231},{"nav_date":"2013-12-18","nav":13.4081,"day_change_pct":0.0239},{"nav_date":"2013-12-17","nav":13.4049,"day_change_pct":0.0239},{"nav_date":"2013-12-16","nav":13.4017,"day_change_pct":0.0709},{"nav_date":"2013-12-13","nav":13.3922,"day_change_pct":0.0239},{"nav_date":"2013-12-12","nav":13.389,"day_change_pct":0.0239},{"nav_date":"2013-12-11","nav":13.3858,"day_change_pct":0.0239},{"nav_date":"2013-12-10","nav":13.3826,"day_change_pct":0.0232},{"nav_date":"2013-12-09","nav":13.3795,"day_change_pct":0.0718},{"nav_date":"2013-12-06","nav":13.3699,"day_change_pct":0.0239},{"nav_date":"2013-12-05","nav":13.3667,"day_change_pct":0.0232},{"nav_date":"2013-12-04","nav":13.3636,"day_change_pct":0.0329},{"nav_date":"2013-12-03","nav":13.3592,"day_change_pct":0.0404},{"nav_date":"2013-12-02","nav":13.3538,"day_change_pct":0.0877},{"nav_date":"2013-11-29","nav":13.3421,"day_change_pct":0.0285},{"nav_date":"2013-11-28","nav":13.3383,"day_change_pct":0.024},{"nav_date":"2013-11-27","nav":13.3351,"day_change_pct":0.0338},{"nav_date":"2013-11-26","nav":13.3306,"day_change_pct":0.0548},{"nav_date":"2013-11-25","nav":13.3233,"day_change_pct":0.0932},{"nav_date":"2013-11-22","nav":13.3109,"day_change_pct":0.0248},{"nav_date":"2013-11-21","nav":13.3076,"day_change_pct":0.0083},{"nav_date":"2013-11-20","nav":13.3065,"day_change_pct":0.0331},{"nav_date":"2013-11-19","nav":13.3021,"day_change_pct":0.0248},{"nav_date":"2013-11-18","nav":13.2988,"day_change_pct":0.0926},{"nav_date":"2013-11-14","nav":13.2865,"day_change_pct":-0.0173},{"nav_date":"2013-11-13","nav":13.2888,"day_change_pct":0.0105},{"nav_date":"2013-11-12","nav":13.2874,"day_change_pct":0.0248},{"nav_date":"2013-11-11","nav":13.2841,"day_change_pct":0.0768},{"nav_date":"2013-11-08","nav":13.2739,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":13.2705,"day_change_pct":0.0271},{"nav_date":"2013-11-06","nav":13.2669,"day_change_pct":0.0196},{"nav_date":"2013-11-05","nav":13.2643,"day_change_pct":0.1064},{"nav_date":"2013-11-01","nav":13.2502,"day_change_pct":0.0287},{"nav_date":"2013-10-31","nav":13.2464,"day_change_pct":0.0287},{"nav_date":"2013-10-30","nav":13.2426,"day_change_pct":0.0295},{"nav_date":"2013-10-29","nav":13.2387,"day_change_pct":0.0287},{"nav_date":"2013-10-28","nav":13.2349,"day_change_pct":0.0877},{"nav_date":"2013-10-25","nav":13.2233,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":13.2195,"day_change_pct":0.0295},{"nav_date":"2013-10-23","nav":13.2156,"day_change_pct":0.0288},{"nav_date":"2013-10-22","nav":13.2118,"day_change_pct":0.0295},{"nav_date":"2013-10-21","nav":13.2079,"day_change_pct":0.0871},{"nav_date":"2013-10-18","nav":13.1964,"day_change_pct":0.0288},{"nav_date":"2013-10-17","nav":13.1926,"day_change_pct":0.0584}],"total":1628,"page":1,"page_size":250}