{"fund_details":{"scheme_code":105750,"scheme_name":"Kotak FMP 15M Series 3 Retail Plan - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":10.4255,"day_change_pct":0.3475},{"nav_date":"2008-08-14","nav":10.3894,"day_change_pct":0.025},{"nav_date":"2008-08-13","nav":10.3868,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.3843,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.3818,"day_change_pct":0.0868},{"nav_date":"2008-08-08","nav":10.3728,"day_change_pct":0.0222},{"nav_date":"2008-08-07","nav":10.3705,"day_change_pct":0.0222},{"nav_date":"2008-08-06","nav":10.3682,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.3658,"day_change_pct":0.0222},{"nav_date":"2008-08-04","nav":10.3635,"day_change_pct":0.0676},{"nav_date":"2008-08-01","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2008-07-31","nav":10.3542,"day_change_pct":0.0222},{"nav_date":"2008-07-30","nav":10.3519,"day_change_pct":0.0222},{"nav_date":"2008-07-29","nav":10.3496,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.3472,"day_change_pct":0.0677},{"nav_date":"2008-07-25","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2008-07-24","nav":10.3379,"day_change_pct":0.0223},{"nav_date":"2008-07-23","nav":10.3356,"day_change_pct":0.0223},{"nav_date":"2008-07-22","nav":10.3333,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":10.3309,"day_change_pct":0.0668},{"nav_date":"2008-07-18","nav":10.324,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.3216,"day_change_pct":0.0223},{"nav_date":"2008-07-16","nav":10.3193,"day_change_pct":0.0223},{"nav_date":"2008-07-15","nav":10.317,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.3146,"day_change_pct":0.0669},{"nav_date":"2008-07-11","nav":10.3077,"day_change_pct":0.0223},{"nav_date":"2008-07-10","nav":10.3054,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":10.303,"day_change_pct":0.0223},{"nav_date":"2008-07-08","nav":10.3007,"day_change_pct":0.0223},{"nav_date":"2008-07-07","nav":10.2984,"day_change_pct":0.067},{"nav_date":"2008-07-04","nav":10.2915,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.2892,"day_change_pct":0.0214},{"nav_date":"2008-07-02","nav":10.287,"day_change_pct":0.0457},{"nav_date":"2008-06-30","nav":10.2823,"day_change_pct":0.0672},{"nav_date":"2008-06-27","nav":10.2754,"day_change_pct":0.0224},{"nav_date":"2008-06-26","nav":10.2731,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.2707,"day_change_pct":-0.0039},{"nav_date":"2008-06-24","nav":10.2711,"day_change_pct":0.0224},{"nav_date":"2008-06-23","nav":10.2688,"day_change_pct":0.0672},{"nav_date":"2008-06-20","nav":10.2619,"day_change_pct":0.0078},{"nav_date":"2008-06-19","nav":10.2611,"day_change_pct":0.0166},{"nav_date":"2008-06-18","nav":10.2594,"day_change_pct":0.0224},{"nav_date":"2008-06-17","nav":10.2571,"day_change_pct":0.0224},{"nav_date":"2008-06-16","nav":10.2548,"day_change_pct":0.0673},{"nav_date":"2008-06-13","nav":10.2479,"day_change_pct":0.0176},{"nav_date":"2008-06-12","nav":10.2461,"day_change_pct":0.0176},{"nav_date":"2008-06-11","nav":10.2443,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.242,"day_change_pct":0.0225},{"nav_date":"2008-06-09","nav":10.2397,"day_change_pct":0.0616},{"nav_date":"2008-06-06","nav":10.2334,"day_change_pct":0.0215},{"nav_date":"2008-06-05","nav":10.2312,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2289,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2266,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.2243,"day_change_pct":0.0666},{"nav_date":"2008-05-30","nav":10.2175,"day_change_pct":0.0225},{"nav_date":"2008-05-29","nav":10.2152,"day_change_pct":0.0225},{"nav_date":"2008-05-28","nav":10.2129,"day_change_pct":0.0186},{"nav_date":"2008-05-27","nav":10.211,"day_change_pct":0.0225},{"nav_date":"2008-05-26","nav":10.2087,"day_change_pct":0.0667},{"nav_date":"2008-05-23","nav":10.2019,"day_change_pct":0.0216},{"nav_date":"2008-05-22","nav":10.1997,"day_change_pct":0.0147},{"nav_date":"2008-05-21","nav":10.1982,"day_change_pct":0.0206},{"nav_date":"2008-05-20","nav":10.1961,"day_change_pct":0.0874},{"nav_date":"2008-05-16","nav":10.1872,"day_change_pct":0.0147},{"nav_date":"2008-05-15","nav":10.1857,"day_change_pct":0.0157},{"nav_date":"2008-05-14","nav":10.1841,"day_change_pct":0.0177},{"nav_date":"2008-05-13","nav":10.1823,"day_change_pct":0.0226},{"nav_date":"2008-05-12","nav":10.18,"day_change_pct":0.0678},{"nav_date":"2008-05-09","nav":10.1731,"day_change_pct":0.0226},{"nav_date":"2008-05-08","nav":10.1708,"day_change_pct":0.0216},{"nav_date":"2008-05-07","nav":10.1686,"day_change_pct":0.0207},{"nav_date":"2008-05-06","nav":10.1665,"day_change_pct":0.0226},{"nav_date":"2008-05-05","nav":10.1642,"day_change_pct":0.0729},{"nav_date":"2008-05-02","nav":10.1568,"day_change_pct":0.0532},{"nav_date":"2008-04-30","nav":10.1514,"day_change_pct":0.0296},{"nav_date":"2008-04-29","nav":10.1484,"day_change_pct":0.0404},{"nav_date":"2008-04-28","nav":10.1443,"day_change_pct":0.0651},{"nav_date":"2008-04-25","nav":10.1377,"day_change_pct":0.0217},{"nav_date":"2008-04-24","nav":10.1355,"day_change_pct":0.0217},{"nav_date":"2008-04-23","nav":10.1333,"day_change_pct":0.0227},{"nav_date":"2008-04-22","nav":10.131,"day_change_pct":0.0296},{"nav_date":"2008-04-21","nav":10.128,"day_change_pct":0.0711},{"nav_date":"2008-04-17","nav":10.1208,"day_change_pct":0.0554},{"nav_date":"2008-04-16","nav":10.1152,"day_change_pct":0.0089},{"nav_date":"2008-04-15","nav":10.1143,"day_change_pct":0.095},{"nav_date":"2008-04-11","nav":10.1047,"day_change_pct":0.0188},{"nav_date":"2008-04-10","nav":10.1028,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.098,"day_change_pct":0.0347},{"nav_date":"2008-04-07","nav":10.0945,"day_change_pct":0.0793},{"nav_date":"2008-04-04","nav":10.0865,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.0864,"day_change_pct":0.0307},{"nav_date":"2008-04-02","nav":10.0833,"day_change_pct":0.0784},{"nav_date":"2008-03-31","nav":10.0754,"day_change_pct":0.0954},{"nav_date":"2008-03-28","nav":10.0658,"day_change_pct":0.0159},{"nav_date":"2008-03-27","nav":10.0642,"day_change_pct":0.0895},{"nav_date":"2008-03-26","nav":10.0552,"day_change_pct":-7.2912},{"nav_date":"2008-03-25","nav":10.846,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.8433,"day_change_pct":0.121},{"nav_date":"2008-03-19","nav":10.8302,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.8276,"day_change_pct":0.0249},{"nav_date":"2008-03-17","nav":10.8249,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.817,"day_change_pct":0.0518},{"nav_date":"2008-03-13","nav":10.8114,"day_change_pct":0.0241},{"nav_date":"2008-03-12","nav":10.8088,"day_change_pct":0.025},{"nav_date":"2008-03-11","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2008-03-10","nav":10.8035,"day_change_pct":0.0732},{"nav_date":"2008-03-07","nav":10.7956,"day_change_pct":0.0204},{"nav_date":"2008-03-05","nav":10.7934,"day_change_pct":-0.0028},{"nav_date":"2008-03-04","nav":10.7937,"day_change_pct":0.0241},{"nav_date":"2008-03-03","nav":10.7911,"day_change_pct":0.0733},{"nav_date":"2008-02-29","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2008-02-28","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.7754,"day_change_pct":0.0381},{"nav_date":"2008-02-25","nav":10.7713,"day_change_pct":0.0725},{"nav_date":"2008-02-22","nav":10.7635,"day_change_pct":0.039},{"nav_date":"2008-02-21","nav":10.7593,"day_change_pct":0.0521},{"nav_date":"2008-02-20","nav":10.7537,"day_change_pct":-0.0465},{"nav_date":"2008-02-19","nav":10.7587,"day_change_pct":-0.0474},{"nav_date":"2008-02-18","nav":10.7638,"day_change_pct":0.0139},{"nav_date":"2008-02-15","nav":10.7623,"day_change_pct":0.0084},{"nav_date":"2008-02-14","nav":10.7614,"day_change_pct":-0.0204},{"nav_date":"2008-02-13","nav":10.7636,"day_change_pct":0.0093},{"nav_date":"2008-02-12","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.7601,"day_change_pct":0.0642},{"nav_date":"2008-02-08","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2008-02-07","nav":10.7507,"day_change_pct":0.0233},{"nav_date":"2008-02-06","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.7457,"day_change_pct":0.0298},{"nav_date":"2008-02-04","nav":10.7425,"day_change_pct":0.0699},{"nav_date":"2008-02-01","nav":10.735,"day_change_pct":0.0391},{"nav_date":"2008-01-31","nav":10.7308,"day_change_pct":0.0298},{"nav_date":"2008-01-30","nav":10.7276,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.7251,"day_change_pct":0.0019},{"nav_date":"2008-01-28","nav":10.7249,"day_change_pct":0.07},{"nav_date":"2008-01-25","nav":10.7174,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7123,"day_change_pct":-0.0084},{"nav_date":"2008-01-22","nav":10.7132,"day_change_pct":0.0065},{"nav_date":"2008-01-21","nav":10.7125,"day_change_pct":0.0701},{"nav_date":"2008-01-18","nav":10.705,"day_change_pct":0.0168},{"nav_date":"2008-01-17","nav":10.7032,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.7007,"day_change_pct":0.0131},{"nav_date":"2008-01-15","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2008-01-14","nav":10.6968,"day_change_pct":0.0702},{"nav_date":"2008-01-11","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.6843,"day_change_pct":0.0225},{"nav_date":"2008-01-08","nav":10.6819,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.6794,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.672,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.6695,"day_change_pct":0.0253},{"nav_date":"2008-01-02","nav":10.6668,"day_change_pct":0.0572},{"nav_date":"2008-01-01","nav":10.6607,"day_change_pct":0.0864},{"nav_date":"2007-12-31","nav":10.6515,"day_change_pct":0.0883},{"nav_date":"2007-12-28","nav":10.6421,"day_change_pct":0.0301},{"nav_date":"2007-12-27","nav":10.6389,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.6363,"day_change_pct":0.0517},{"nav_date":"2007-12-24","nav":10.6308,"day_change_pct":0.0951},{"nav_date":"2007-12-20","nav":10.6207,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2007-12-18","nav":10.6156,"day_change_pct":0.0236},{"nav_date":"2007-12-17","nav":10.6131,"day_change_pct":0.0717},{"nav_date":"2007-12-14","nav":10.6055,"day_change_pct":0.0132},{"nav_date":"2007-12-13","nav":10.6041,"day_change_pct":-0.0113},{"nav_date":"2007-12-12","nav":10.6053,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.6028,"day_change_pct":0.0141},{"nav_date":"2007-12-10","nav":10.6013,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.5938,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.5913,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.5888,"day_change_pct":0.0246},{"nav_date":"2007-12-04","nav":10.5862,"day_change_pct":0.0047},{"nav_date":"2007-12-03","nav":10.5857,"day_change_pct":0.052},{"nav_date":"2007-11-30","nav":10.5802,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.5777,"day_change_pct":0.0057},{"nav_date":"2007-11-28","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.5746,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.5721,"day_change_pct":0.0719},{"nav_date":"2007-11-23","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.5594,"day_change_pct":-0.0133},{"nav_date":"2007-11-20","nav":10.5608,"day_change_pct":-0.0142},{"nav_date":"2007-11-19","nav":10.5623,"day_change_pct":0.0701},{"nav_date":"2007-11-16","nav":10.5549,"day_change_pct":0.0246},{"nav_date":"2007-11-15","nav":10.5523,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.5498,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.5447,"day_change_pct":0.0579},{"nav_date":"2007-11-08","nav":10.5386,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.5361,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2007-11-05","nav":10.5335,"day_change_pct":0.0713},{"nav_date":"2007-11-02","nav":10.526,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.5235,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.5209,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.5209,"day_change_pct":-0.0143},{"nav_date":"2007-10-29","nav":10.5224,"day_change_pct":0.0732},{"nav_date":"2007-10-26","nav":10.5147,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.5122,"day_change_pct":0.0247},{"nav_date":"2007-10-24","nav":10.5096,"day_change_pct":0.0276},{"nav_date":"2007-10-23","nav":10.5067,"day_change_pct":0.0267},{"nav_date":"2007-10-22","nav":10.5039,"day_change_pct":0.0676},{"nav_date":"2007-10-19","nav":10.4968,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.4934,"day_change_pct":0.0343},{"nav_date":"2007-10-17","nav":10.4898,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.4873,"day_change_pct":0.0305},{"nav_date":"2007-10-15","nav":10.4841,"day_change_pct":0.0725},{"nav_date":"2007-10-12","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.4715,"day_change_pct":0.064},{"nav_date":"2007-10-09","nav":10.4648,"day_change_pct":0.0315},{"nav_date":"2007-10-08","nav":10.4615,"day_change_pct":0.0727},{"nav_date":"2007-10-05","nav":10.4539,"day_change_pct":0.0632},{"nav_date":"2007-10-04","nav":10.4473,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.4447,"day_change_pct":0.1323},{"nav_date":"2007-10-01","nav":10.4309,"day_change_pct":0.0748},{"nav_date":"2007-09-28","nav":10.4231,"day_change_pct":0.0643},{"nav_date":"2007-09-27","nav":10.4164,"day_change_pct":0.025},{"nav_date":"2007-09-26","nav":10.4138,"day_change_pct":0.0192},{"nav_date":"2007-09-25","nav":10.4118,"day_change_pct":0.025},{"nav_date":"2007-09-24","nav":10.4092,"day_change_pct":0.0808},{"nav_date":"2007-09-21","nav":10.4008,"day_change_pct":0.0087},{"nav_date":"2007-09-20","nav":10.3999,"day_change_pct":0.0337},{"nav_date":"2007-09-19","nav":10.3964,"day_change_pct":0.0327},{"nav_date":"2007-09-18","nav":10.393,"day_change_pct":0.0212},{"nav_date":"2007-09-17","nav":10.3908,"day_change_pct":0.0761},{"nav_date":"2007-09-14","nav":10.3829,"day_change_pct":0.0626},{"nav_date":"2007-09-13","nav":10.3764,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2007-09-11","nav":10.3712,"day_change_pct":-0.0096},{"nav_date":"2007-09-10","nav":10.3722,"day_change_pct":0.1806},{"nav_date":"2007-09-07","nav":10.3535,"day_change_pct":0.0502},{"nav_date":"2007-09-06","nav":10.3483,"day_change_pct":0.0242},{"nav_date":"2007-09-05","nav":10.3458,"day_change_pct":0.0251},{"nav_date":"2007-09-04","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2007-09-03","nav":10.3406,"day_change_pct":0.0736},{"nav_date":"2007-08-31","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2007-08-30","nav":10.3304,"day_change_pct":0.0242},{"nav_date":"2007-08-29","nav":10.3279,"day_change_pct":0.001},{"nav_date":"2007-08-28","nav":10.3278,"day_change_pct":-0.0136},{"nav_date":"2007-08-27","nav":10.3292,"day_change_pct":0.0736},{"nav_date":"2007-08-24","nav":10.3216,"day_change_pct":0.0242},{"nav_date":"2007-08-23","nav":10.3191,"day_change_pct":0.0252},{"nav_date":"2007-08-22","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2007-08-21","nav":10.314,"day_change_pct":0.098},{"nav_date":"2007-08-17","nav":10.3039,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.304,"day_change_pct":0.0495},{"nav_date":"2007-08-14","nav":10.2989,"day_change_pct":-0.0282},{"nav_date":"2007-08-13","nav":10.3018,"day_change_pct":0.0729}],"total":306,"page":1,"page_size":250}