{"fund_details":{"scheme_code":105748,"scheme_name":"Kotak FMP 15M Series 3 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":11.308,"day_change_pct":0.3523},{"nav_date":"2008-08-14","nav":11.2683,"day_change_pct":0.0257},{"nav_date":"2008-08-13","nav":11.2654,"day_change_pct":0.0249},{"nav_date":"2008-08-12","nav":11.2626,"day_change_pct":0.0258},{"nav_date":"2008-08-11","nav":11.2597,"day_change_pct":0.0889},{"nav_date":"2008-08-08","nav":11.2497,"day_change_pct":0.024},{"nav_date":"2008-08-07","nav":11.247,"day_change_pct":0.024},{"nav_date":"2008-08-06","nav":11.2443,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":11.2417,"day_change_pct":0.0231},{"nav_date":"2008-08-04","nav":11.2391,"day_change_pct":0.0712},{"nav_date":"2008-08-01","nav":11.2311,"day_change_pct":0.0232},{"nav_date":"2008-07-31","nav":11.2285,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":11.2258,"day_change_pct":0.0232},{"nav_date":"2008-07-29","nav":11.2232,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":11.2205,"day_change_pct":0.0705},{"nav_date":"2008-07-25","nav":11.2126,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":11.2099,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":11.2073,"day_change_pct":0.0241},{"nav_date":"2008-07-22","nav":11.2046,"day_change_pct":0.0232},{"nav_date":"2008-07-21","nav":11.202,"day_change_pct":0.0706},{"nav_date":"2008-07-18","nav":11.1941,"day_change_pct":0.0241},{"nav_date":"2008-07-17","nav":11.1914,"day_change_pct":0.0232},{"nav_date":"2008-07-16","nav":11.1888,"day_change_pct":0.0241},{"nav_date":"2008-07-15","nav":11.1861,"day_change_pct":0.0232},{"nav_date":"2008-07-14","nav":11.1835,"day_change_pct":0.0707},{"nav_date":"2008-07-11","nav":11.1756,"day_change_pct":0.0242},{"nav_date":"2008-07-10","nav":11.1729,"day_change_pct":0.0233},{"nav_date":"2008-07-09","nav":11.1703,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":11.1676,"day_change_pct":0.0233},{"nav_date":"2008-07-07","nav":11.165,"day_change_pct":0.0699},{"nav_date":"2008-07-04","nav":11.1572,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":11.1546,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":11.152,"day_change_pct":0.0475},{"nav_date":"2008-06-30","nav":11.1467,"day_change_pct":0.0709},{"nav_date":"2008-06-27","nav":11.1388,"day_change_pct":0.0233},{"nav_date":"2008-06-26","nav":11.1362,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":11.1336,"day_change_pct":-0.0018},{"nav_date":"2008-06-24","nav":11.1338,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":11.1312,"day_change_pct":0.071},{"nav_date":"2008-06-20","nav":11.1233,"day_change_pct":0.009},{"nav_date":"2008-06-19","nav":11.1223,"day_change_pct":0.0171},{"nav_date":"2008-06-18","nav":11.1204,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":11.1178,"day_change_pct":0.0234},{"nav_date":"2008-06-16","nav":11.1152,"day_change_pct":0.0711},{"nav_date":"2008-06-13","nav":11.1073,"day_change_pct":0.018},{"nav_date":"2008-06-12","nav":11.1053,"day_change_pct":0.0198},{"nav_date":"2008-06-11","nav":11.1031,"day_change_pct":0.0234},{"nav_date":"2008-06-10","nav":11.1005,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":11.0979,"day_change_pct":0.064},{"nav_date":"2008-06-06","nav":11.0908,"day_change_pct":0.0234},{"nav_date":"2008-06-05","nav":11.0882,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":11.0856,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":11.083,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":11.0804,"day_change_pct":0.0695},{"nav_date":"2008-05-30","nav":11.0727,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":11.0701,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":11.0675,"day_change_pct":0.0199},{"nav_date":"2008-05-27","nav":11.0653,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":11.0627,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":11.055,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":11.0524,"day_change_pct":0.0154},{"nav_date":"2008-05-21","nav":11.0507,"day_change_pct":0.0217},{"nav_date":"2008-05-20","nav":11.0483,"day_change_pct":0.0915},{"nav_date":"2008-05-16","nav":11.0382,"day_change_pct":0.0163},{"nav_date":"2008-05-15","nav":11.0364,"day_change_pct":0.0172},{"nav_date":"2008-05-14","nav":11.0345,"day_change_pct":0.0181},{"nav_date":"2008-05-13","nav":11.0325,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":11.0299,"day_change_pct":0.0717},{"nav_date":"2008-05-09","nav":11.022,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":11.0194,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":11.0169,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":11.0145,"day_change_pct":0.0236},{"nav_date":"2008-05-05","nav":11.0119,"day_change_pct":0.0763},{"nav_date":"2008-05-02","nav":11.0035,"day_change_pct":0.0555},{"nav_date":"2008-04-30","nav":10.9974,"day_change_pct":0.03},{"nav_date":"2008-04-29","nav":10.9941,"day_change_pct":0.0419},{"nav_date":"2008-04-28","nav":10.9895,"day_change_pct":0.0683},{"nav_date":"2008-04-25","nav":10.982,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.9794,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.9769,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.9744,"day_change_pct":0.031},{"nav_date":"2008-04-21","nav":10.971,"day_change_pct":0.0748},{"nav_date":"2008-04-17","nav":10.9628,"day_change_pct":0.0566},{"nav_date":"2008-04-16","nav":10.9566,"day_change_pct":0.011},{"nav_date":"2008-04-15","nav":10.9554,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.9446,"day_change_pct":0.0201},{"nav_date":"2008-04-10","nav":10.9424,"day_change_pct":0.0247},{"nav_date":"2008-04-09","nav":10.9397,"day_change_pct":0.0247},{"nav_date":"2008-04-08","nav":10.937,"day_change_pct":0.0366},{"nav_date":"2008-04-07","nav":10.933,"day_change_pct":0.0815},{"nav_date":"2008-04-04","nav":10.9241,"day_change_pct":0.0027},{"nav_date":"2008-04-03","nav":10.9238,"day_change_pct":0.0321},{"nav_date":"2008-04-02","nav":10.9203,"day_change_pct":0.0797},{"nav_date":"2008-03-31","nav":10.9116,"day_change_pct":0.0982},{"nav_date":"2008-03-28","nav":10.9009,"day_change_pct":0.0174},{"nav_date":"2008-03-27","nav":10.899,"day_change_pct":0.0909},{"nav_date":"2008-03-26","nav":10.8891,"day_change_pct":0.0542},{"nav_date":"2008-03-25","nav":10.8832,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.8804,"day_change_pct":0.127},{"nav_date":"2008-03-19","nav":10.8666,"day_change_pct":0.0249},{"nav_date":"2008-03-18","nav":10.8639,"day_change_pct":0.0258},{"nav_date":"2008-03-17","nav":10.8611,"day_change_pct":0.0765},{"nav_date":"2008-03-14","nav":10.8528,"day_change_pct":0.0525},{"nav_date":"2008-03-13","nav":10.8471,"day_change_pct":0.0258},{"nav_date":"2008-03-12","nav":10.8443,"day_change_pct":0.0258},{"nav_date":"2008-03-11","nav":10.8415,"day_change_pct":0.0249},{"nav_date":"2008-03-10","nav":10.8388,"day_change_pct":0.0766},{"nav_date":"2008-03-07","nav":10.8305,"day_change_pct":0.0231},{"nav_date":"2008-03-05","nav":10.828,"day_change_pct":-0.0018},{"nav_date":"2008-03-04","nav":10.8282,"day_change_pct":0.0249},{"nav_date":"2008-03-03","nav":10.8255,"day_change_pct":0.0758},{"nav_date":"2008-02-29","nav":10.8173,"day_change_pct":0.0259},{"nav_date":"2008-02-28","nav":10.8145,"day_change_pct":0.025},{"nav_date":"2008-02-27","nav":10.8118,"day_change_pct":0.025},{"nav_date":"2008-02-26","nav":10.8091,"day_change_pct":0.0398},{"nav_date":"2008-02-25","nav":10.8048,"day_change_pct":0.0759},{"nav_date":"2008-02-22","nav":10.7966,"day_change_pct":0.0398},{"nav_date":"2008-02-21","nav":10.7923,"day_change_pct":0.0538},{"nav_date":"2008-02-20","nav":10.7865,"day_change_pct":-0.0463},{"nav_date":"2008-02-19","nav":10.7915,"day_change_pct":-0.0463},{"nav_date":"2008-02-18","nav":10.7965,"day_change_pct":0.0176},{"nav_date":"2008-02-15","nav":10.7946,"day_change_pct":0.0102},{"nav_date":"2008-02-14","nav":10.7935,"day_change_pct":-0.0195},{"nav_date":"2008-02-13","nav":10.7956,"day_change_pct":0.0093},{"nav_date":"2008-02-12","nav":10.7946,"day_change_pct":0.025},{"nav_date":"2008-02-11","nav":10.7919,"day_change_pct":0.0668},{"nav_date":"2008-02-08","nav":10.7847,"day_change_pct":0.025},{"nav_date":"2008-02-07","nav":10.782,"day_change_pct":0.0241},{"nav_date":"2008-02-06","nav":10.7794,"day_change_pct":0.0251},{"nav_date":"2008-02-05","nav":10.7767,"day_change_pct":0.0306},{"nav_date":"2008-02-04","nav":10.7734,"day_change_pct":0.0734},{"nav_date":"2008-02-01","nav":10.7655,"day_change_pct":0.04},{"nav_date":"2008-01-31","nav":10.7612,"day_change_pct":0.0307},{"nav_date":"2008-01-30","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.7553,"day_change_pct":0.0028},{"nav_date":"2008-01-28","nav":10.755,"day_change_pct":0.0744},{"nav_date":"2008-01-25","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2008-01-24","nav":10.7444,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":10.7418,"day_change_pct":-0.0074},{"nav_date":"2008-01-22","nav":10.7426,"day_change_pct":0.0084},{"nav_date":"2008-01-21","nav":10.7417,"day_change_pct":0.0736},{"nav_date":"2008-01-18","nav":10.7338,"day_change_pct":0.0177},{"nav_date":"2008-01-17","nav":10.7319,"day_change_pct":0.0242},{"nav_date":"2008-01-16","nav":10.7293,"day_change_pct":0.0149},{"nav_date":"2008-01-15","nav":10.7277,"day_change_pct":0.0242},{"nav_date":"2008-01-14","nav":10.7251,"day_change_pct":0.0728},{"nav_date":"2008-01-11","nav":10.7173,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.7147,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2008-01-08","nav":10.7095,"day_change_pct":0.0243},{"nav_date":"2008-01-07","nav":10.7069,"day_change_pct":0.0729},{"nav_date":"2008-01-04","nav":10.6991,"day_change_pct":0.0243},{"nav_date":"2008-01-03","nav":10.6965,"day_change_pct":0.0262},{"nav_date":"2008-01-02","nav":10.6937,"day_change_pct":0.0589},{"nav_date":"2008-01-01","nav":10.6874,"day_change_pct":0.0871},{"nav_date":"2007-12-31","nav":10.6781,"day_change_pct":0.0919},{"nav_date":"2007-12-28","nav":10.6683,"day_change_pct":0.0319},{"nav_date":"2007-12-27","nav":10.6649,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.6623,"day_change_pct":0.0544},{"nav_date":"2007-12-24","nav":10.6565,"day_change_pct":0.0996},{"nav_date":"2007-12-20","nav":10.6459,"day_change_pct":0.0254},{"nav_date":"2007-12-19","nav":10.6432,"day_change_pct":0.0244},{"nav_date":"2007-12-18","nav":10.6406,"day_change_pct":0.0254},{"nav_date":"2007-12-17","nav":10.6379,"day_change_pct":0.0743},{"nav_date":"2007-12-14","nav":10.63,"day_change_pct":0.0141},{"nav_date":"2007-12-13","nav":10.6285,"day_change_pct":-0.0103},{"nav_date":"2007-12-12","nav":10.6296,"day_change_pct":0.0254},{"nav_date":"2007-12-11","nav":10.6269,"day_change_pct":0.0151},{"nav_date":"2007-12-10","nav":10.6253,"day_change_pct":0.0744},{"nav_date":"2007-12-07","nav":10.6174,"day_change_pct":0.0245},{"nav_date":"2007-12-06","nav":10.6148,"day_change_pct":0.0245},{"nav_date":"2007-12-05","nav":10.6122,"day_change_pct":0.0254},{"nav_date":"2007-12-04","nav":10.6095,"day_change_pct":0.0057},{"nav_date":"2007-12-03","nav":10.6089,"day_change_pct":0.0556},{"nav_date":"2007-11-30","nav":10.603,"day_change_pct":0.0245},{"nav_date":"2007-11-29","nav":10.6004,"day_change_pct":0.0066},{"nav_date":"2007-11-28","nav":10.5997,"day_change_pct":0.0255},{"nav_date":"2007-11-27","nav":10.597,"day_change_pct":0.0245},{"nav_date":"2007-11-26","nav":10.5944,"day_change_pct":0.0746},{"nav_date":"2007-11-23","nav":10.5865,"day_change_pct":0.0255},{"nav_date":"2007-11-22","nav":10.5838,"day_change_pct":0.0255},{"nav_date":"2007-11-21","nav":10.5811,"day_change_pct":-0.0123},{"nav_date":"2007-11-20","nav":10.5824,"day_change_pct":-0.0132},{"nav_date":"2007-11-19","nav":10.5838,"day_change_pct":0.0738},{"nav_date":"2007-11-16","nav":10.576,"day_change_pct":0.0255},{"nav_date":"2007-11-15","nav":10.5733,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.5707,"day_change_pct":0.0255},{"nav_date":"2007-11-13","nav":10.568,"day_change_pct":0.0256},{"nav_date":"2007-11-12","nav":10.5653,"day_change_pct":0.0616},{"nav_date":"2007-11-08","nav":10.5588,"day_change_pct":0.0246},{"nav_date":"2007-11-07","nav":10.5562,"day_change_pct":0.0019},{"nav_date":"2007-11-06","nav":10.556,"day_change_pct":0.0256},{"nav_date":"2007-11-05","nav":10.5533,"day_change_pct":0.0749},{"nav_date":"2007-11-02","nav":10.5454,"day_change_pct":0.0247},{"nav_date":"2007-11-01","nav":10.5428,"day_change_pct":0.0247},{"nav_date":"2007-10-31","nav":10.5402,"day_change_pct":0.0019},{"nav_date":"2007-10-30","nav":10.54,"day_change_pct":-0.0133},{"nav_date":"2007-10-29","nav":10.5414,"day_change_pct":0.0759},{"nav_date":"2007-10-26","nav":10.5334,"day_change_pct":0.0256},{"nav_date":"2007-10-25","nav":10.5307,"day_change_pct":0.0256},{"nav_date":"2007-10-24","nav":10.528,"day_change_pct":0.0285},{"nav_date":"2007-10-23","nav":10.525,"day_change_pct":0.0285},{"nav_date":"2007-10-22","nav":10.522,"day_change_pct":0.0704},{"nav_date":"2007-10-19","nav":10.5146,"day_change_pct":0.0333},{"nav_date":"2007-10-18","nav":10.5111,"day_change_pct":0.0362},{"nav_date":"2007-10-17","nav":10.5073,"day_change_pct":0.0248},{"nav_date":"2007-10-16","nav":10.5047,"day_change_pct":0.0314},{"nav_date":"2007-10-15","nav":10.5014,"day_change_pct":0.0753},{"nav_date":"2007-10-12","nav":10.4935,"day_change_pct":0.0257},{"nav_date":"2007-10-11","nav":10.4908,"day_change_pct":0.0248},{"nav_date":"2007-10-10","nav":10.4882,"day_change_pct":0.0649},{"nav_date":"2007-10-09","nav":10.4814,"day_change_pct":0.0324},{"nav_date":"2007-10-08","nav":10.478,"day_change_pct":0.0755},{"nav_date":"2007-10-05","nav":10.4701,"day_change_pct":0.065},{"nav_date":"2007-10-04","nav":10.4633,"day_change_pct":0.0258},{"nav_date":"2007-10-03","nav":10.4606,"day_change_pct":0.135},{"nav_date":"2007-10-01","nav":10.4465,"day_change_pct":0.0776},{"nav_date":"2007-09-28","nav":10.4384,"day_change_pct":0.0661},{"nav_date":"2007-09-27","nav":10.4315,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4288,"day_change_pct":0.0201},{"nav_date":"2007-09-25","nav":10.4267,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.424,"day_change_pct":0.0845},{"nav_date":"2007-09-21","nav":10.4152,"day_change_pct":0.0096},{"nav_date":"2007-09-20","nav":10.4142,"day_change_pct":0.0346},{"nav_date":"2007-09-19","nav":10.4106,"day_change_pct":0.0346},{"nav_date":"2007-09-18","nav":10.407,"day_change_pct":0.0211},{"nav_date":"2007-09-17","nav":10.4048,"day_change_pct":0.0798},{"nav_date":"2007-09-14","nav":10.3965,"day_change_pct":0.0635},{"nav_date":"2007-09-13","nav":10.3899,"day_change_pct":0.026},{"nav_date":"2007-09-12","nav":10.3872,"day_change_pct":0.026},{"nav_date":"2007-09-11","nav":10.3845,"day_change_pct":-0.0077},{"nav_date":"2007-09-10","nav":10.3853,"day_change_pct":0.1833},{"nav_date":"2007-09-07","nav":10.3663,"day_change_pct":0.0512},{"nav_date":"2007-09-06","nav":10.361,"day_change_pct":0.0261},{"nav_date":"2007-09-05","nav":10.3583,"day_change_pct":0.0251},{"nav_date":"2007-09-04","nav":10.3557,"day_change_pct":0.0261},{"nav_date":"2007-09-03","nav":10.353,"day_change_pct":0.0773},{"nav_date":"2007-08-31","nav":10.345,"day_change_pct":0.0261},{"nav_date":"2007-08-30","nav":10.3423,"day_change_pct":0.0261},{"nav_date":"2007-08-29","nav":10.3396,"day_change_pct":0.001},{"nav_date":"2007-08-28","nav":10.3395,"day_change_pct":-0.0116},{"nav_date":"2007-08-27","nav":10.3407,"day_change_pct":0.0765},{"nav_date":"2007-08-24","nav":10.3328,"day_change_pct":0.0261},{"nav_date":"2007-08-23","nav":10.3301,"day_change_pct":0.0252},{"nav_date":"2007-08-22","nav":10.3275,"day_change_pct":0.0262},{"nav_date":"2007-08-21","nav":10.3248,"day_change_pct":0.1018},{"nav_date":"2007-08-17","nav":10.3143,"day_change_pct":0.001},{"nav_date":"2007-08-16","nav":10.3142,"day_change_pct":0.0504},{"nav_date":"2007-08-14","nav":10.309,"day_change_pct":-0.0262},{"nav_date":"2007-08-13","nav":10.3117,"day_change_pct":0.0767}],"total":306,"page":1,"page_size":250}