{"fund_details":{"scheme_code":105747,"scheme_name":"Kotak FMP 15M Series 3 Retail Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-08-18","nav":11.2514,"day_change_pct":0.3478},{"nav_date":"2008-08-14","nav":11.2124,"day_change_pct":0.0241},{"nav_date":"2008-08-13","nav":11.2097,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":11.2069,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":11.2042,"day_change_pct":0.0858},{"nav_date":"2008-08-08","nav":11.1946,"day_change_pct":0.0223},{"nav_date":"2008-08-07","nav":11.1921,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":11.1895,"day_change_pct":0.0223},{"nav_date":"2008-08-05","nav":11.187,"day_change_pct":0.0224},{"nav_date":"2008-08-04","nav":11.1845,"day_change_pct":0.0671},{"nav_date":"2008-08-01","nav":11.177,"day_change_pct":0.0224},{"nav_date":"2008-07-31","nav":11.1745,"day_change_pct":0.0224},{"nav_date":"2008-07-30","nav":11.172,"day_change_pct":0.0224},{"nav_date":"2008-07-29","nav":11.1695,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":11.1669,"day_change_pct":0.0672},{"nav_date":"2008-07-25","nav":11.1594,"day_change_pct":0.0224},{"nav_date":"2008-07-24","nav":11.1569,"day_change_pct":0.0224},{"nav_date":"2008-07-23","nav":11.1544,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":11.1519,"day_change_pct":0.0224},{"nav_date":"2008-07-21","nav":11.1494,"day_change_pct":0.0682},{"nav_date":"2008-07-18","nav":11.1418,"day_change_pct":0.0224},{"nav_date":"2008-07-17","nav":11.1393,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":11.1368,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":11.1343,"day_change_pct":0.0225},{"nav_date":"2008-07-14","nav":11.1318,"day_change_pct":0.0674},{"nav_date":"2008-07-11","nav":11.1243,"day_change_pct":0.0225},{"nav_date":"2008-07-10","nav":11.1218,"day_change_pct":0.0225},{"nav_date":"2008-07-09","nav":11.1193,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":11.1167,"day_change_pct":0.0225},{"nav_date":"2008-07-07","nav":11.1142,"day_change_pct":0.0666},{"nav_date":"2008-07-04","nav":11.1068,"day_change_pct":0.0216},{"nav_date":"2008-07-03","nav":11.1044,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":11.1019,"day_change_pct":0.0451},{"nav_date":"2008-06-30","nav":11.0969,"day_change_pct":0.0676},{"nav_date":"2008-06-27","nav":11.0894,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":11.0869,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":11.0844,"day_change_pct":-0.0036},{"nav_date":"2008-06-24","nav":11.0848,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":11.0823,"day_change_pct":0.0677},{"nav_date":"2008-06-20","nav":11.0748,"day_change_pct":0.0072},{"nav_date":"2008-06-19","nav":11.074,"day_change_pct":0.0172},{"nav_date":"2008-06-18","nav":11.0721,"day_change_pct":0.0217},{"nav_date":"2008-06-17","nav":11.0697,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":11.0672,"day_change_pct":0.0678},{"nav_date":"2008-06-13","nav":11.0597,"day_change_pct":0.0172},{"nav_date":"2008-06-12","nav":11.0578,"day_change_pct":0.0181},{"nav_date":"2008-06-11","nav":11.0558,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":11.0533,"day_change_pct":0.0217},{"nav_date":"2008-06-09","nav":11.0509,"day_change_pct":0.0616},{"nav_date":"2008-06-06","nav":11.0441,"day_change_pct":0.0217},{"nav_date":"2008-06-05","nav":11.0417,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":11.0392,"day_change_pct":0.0227},{"nav_date":"2008-06-03","nav":11.0367,"day_change_pct":0.0218},{"nav_date":"2008-06-02","nav":11.0343,"day_change_pct":0.0662},{"nav_date":"2008-05-30","nav":11.027,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":11.0245,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":11.022,"day_change_pct":0.0191},{"nav_date":"2008-05-27","nav":11.0199,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":11.0174,"day_change_pct":0.0663},{"nav_date":"2008-05-23","nav":11.0101,"day_change_pct":0.0218},{"nav_date":"2008-05-22","nav":11.0077,"day_change_pct":0.0136},{"nav_date":"2008-05-21","nav":11.0062,"day_change_pct":0.0209},{"nav_date":"2008-05-20","nav":11.0039,"day_change_pct":0.0873},{"nav_date":"2008-05-16","nav":10.9943,"day_change_pct":0.0155},{"nav_date":"2008-05-15","nav":10.9926,"day_change_pct":0.0155},{"nav_date":"2008-05-14","nav":10.9909,"day_change_pct":0.0173},{"nav_date":"2008-05-13","nav":10.989,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.9865,"day_change_pct":0.0683},{"nav_date":"2008-05-09","nav":10.979,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.9765,"day_change_pct":0.0219},{"nav_date":"2008-05-07","nav":10.9741,"day_change_pct":0.0201},{"nav_date":"2008-05-06","nav":10.9719,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.9694,"day_change_pct":0.073},{"nav_date":"2008-05-02","nav":10.9614,"day_change_pct":0.0529},{"nav_date":"2008-04-30","nav":10.9556,"day_change_pct":0.0292},{"nav_date":"2008-04-29","nav":10.9524,"day_change_pct":0.0411},{"nav_date":"2008-04-28","nav":10.9479,"day_change_pct":0.0649},{"nav_date":"2008-04-25","nav":10.9408,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.9384,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.936,"day_change_pct":0.022},{"nav_date":"2008-04-22","nav":10.9336,"day_change_pct":0.0293},{"nav_date":"2008-04-21","nav":10.9304,"day_change_pct":0.0714},{"nav_date":"2008-04-17","nav":10.9226,"day_change_pct":0.0559},{"nav_date":"2008-04-16","nav":10.9165,"day_change_pct":0.0092},{"nav_date":"2008-04-15","nav":10.9155,"day_change_pct":0.0945},{"nav_date":"2008-04-11","nav":10.9052,"day_change_pct":0.0193},{"nav_date":"2008-04-10","nav":10.9031,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.9006,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.898,"day_change_pct":0.0358},{"nav_date":"2008-04-07","nav":10.8941,"day_change_pct":0.0781},{"nav_date":"2008-04-04","nav":10.8856,"day_change_pct":0.0009},{"nav_date":"2008-04-03","nav":10.8855,"day_change_pct":0.0312},{"nav_date":"2008-04-02","nav":10.8821,"day_change_pct":0.0782},{"nav_date":"2008-03-31","nav":10.8736,"day_change_pct":0.0957},{"nav_date":"2008-03-28","nav":10.8632,"day_change_pct":0.0157},{"nav_date":"2008-03-27","nav":10.8615,"day_change_pct":0.0894},{"nav_date":"2008-03-26","nav":10.8518,"day_change_pct":0.0535},{"nav_date":"2008-03-25","nav":10.846,"day_change_pct":0.0249},{"nav_date":"2008-03-24","nav":10.8433,"day_change_pct":0.1219},{"nav_date":"2008-03-19","nav":10.8301,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.8275,"day_change_pct":0.024},{"nav_date":"2008-03-17","nav":10.8249,"day_change_pct":0.073},{"nav_date":"2008-03-14","nav":10.817,"day_change_pct":0.0518},{"nav_date":"2008-03-13","nav":10.8114,"day_change_pct":0.025},{"nav_date":"2008-03-12","nav":10.8087,"day_change_pct":0.0241},{"nav_date":"2008-03-11","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2008-03-10","nav":10.8035,"day_change_pct":0.0741},{"nav_date":"2008-03-07","nav":10.7955,"day_change_pct":0.0195},{"nav_date":"2008-03-05","nav":10.7934,"day_change_pct":-0.0019},{"nav_date":"2008-03-04","nav":10.7936,"day_change_pct":0.0241},{"nav_date":"2008-03-03","nav":10.791,"day_change_pct":0.0723},{"nav_date":"2008-02-29","nav":10.7832,"day_change_pct":0.0241},{"nav_date":"2008-02-28","nav":10.7806,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.778,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.7754,"day_change_pct":0.0381},{"nav_date":"2008-02-25","nav":10.7713,"day_change_pct":0.0734},{"nav_date":"2008-02-22","nav":10.7634,"day_change_pct":0.0381},{"nav_date":"2008-02-21","nav":10.7593,"day_change_pct":0.053},{"nav_date":"2008-02-20","nav":10.7536,"day_change_pct":-0.0474},{"nav_date":"2008-02-19","nav":10.7587,"day_change_pct":-0.0474},{"nav_date":"2008-02-18","nav":10.7638,"day_change_pct":0.0139},{"nav_date":"2008-02-15","nav":10.7623,"day_change_pct":0.0093},{"nav_date":"2008-02-14","nav":10.7613,"day_change_pct":-0.0204},{"nav_date":"2008-02-13","nav":10.7635,"day_change_pct":0.0084},{"nav_date":"2008-02-12","nav":10.7626,"day_change_pct":0.0232},{"nav_date":"2008-02-11","nav":10.7601,"day_change_pct":0.0642},{"nav_date":"2008-02-08","nav":10.7532,"day_change_pct":0.0233},{"nav_date":"2008-02-07","nav":10.7507,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.7481,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.7456,"day_change_pct":0.0289},{"nav_date":"2008-02-04","nav":10.7425,"day_change_pct":0.0708},{"nav_date":"2008-02-01","nav":10.7349,"day_change_pct":0.0382},{"nav_date":"2008-01-31","nav":10.7308,"day_change_pct":0.0298},{"nav_date":"2008-01-30","nav":10.7276,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.725,"day_change_pct":0.0009},{"nav_date":"2008-01-28","nav":10.7249,"day_change_pct":0.0709},{"nav_date":"2008-01-25","nav":10.7173,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.7123,"day_change_pct":-0.0084},{"nav_date":"2008-01-22","nav":10.7132,"day_change_pct":0.0075},{"nav_date":"2008-01-21","nav":10.7124,"day_change_pct":0.0701},{"nav_date":"2008-01-18","nav":10.7049,"day_change_pct":0.0159},{"nav_date":"2008-01-17","nav":10.7032,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.7007,"day_change_pct":0.014},{"nav_date":"2008-01-15","nav":10.6992,"day_change_pct":0.0234},{"nav_date":"2008-01-14","nav":10.6967,"day_change_pct":0.0692},{"nav_date":"2008-01-11","nav":10.6893,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.6868,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.6843,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.6818,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.6793,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.6719,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.6694,"day_change_pct":0.0244},{"nav_date":"2008-01-02","nav":10.6668,"day_change_pct":0.0582},{"nav_date":"2008-01-01","nav":10.6606,"day_change_pct":0.0854},{"nav_date":"2007-12-31","nav":10.6515,"day_change_pct":0.0883},{"nav_date":"2007-12-28","nav":10.6421,"day_change_pct":0.031},{"nav_date":"2007-12-27","nav":10.6388,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.6363,"day_change_pct":0.0527},{"nav_date":"2007-12-24","nav":10.6307,"day_change_pct":0.0951},{"nav_date":"2007-12-20","nav":10.6206,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.6181,"day_change_pct":0.0236},{"nav_date":"2007-12-18","nav":10.6156,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.613,"day_change_pct":0.0707},{"nav_date":"2007-12-14","nav":10.6055,"day_change_pct":0.0132},{"nav_date":"2007-12-13","nav":10.6041,"day_change_pct":-0.0113},{"nav_date":"2007-12-12","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.6027,"day_change_pct":0.0132},{"nav_date":"2007-12-10","nav":10.6013,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.5937,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.5912,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.5887,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.5862,"day_change_pct":0.0047},{"nav_date":"2007-12-03","nav":10.5857,"day_change_pct":0.052},{"nav_date":"2007-11-30","nav":10.5802,"day_change_pct":0.0246},{"nav_date":"2007-11-29","nav":10.5776,"day_change_pct":0.0047},{"nav_date":"2007-11-28","nav":10.5771,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2007-11-26","nav":10.572,"day_change_pct":0.071},{"nav_date":"2007-11-23","nav":10.5645,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.5594,"day_change_pct":-0.0133},{"nav_date":"2007-11-20","nav":10.5608,"day_change_pct":-0.0142},{"nav_date":"2007-11-19","nav":10.5623,"day_change_pct":0.0711},{"nav_date":"2007-11-16","nav":10.5548,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.5523,"day_change_pct":0.0246},{"nav_date":"2007-11-14","nav":10.5497,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.5472,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.5447,"day_change_pct":0.0579},{"nav_date":"2007-11-08","nav":10.5386,"day_change_pct":0.0237},{"nav_date":"2007-11-07","nav":10.5361,"day_change_pct":0.0009},{"nav_date":"2007-11-06","nav":10.536,"day_change_pct":0.0237},{"nav_date":"2007-11-05","nav":10.5335,"day_change_pct":0.0722},{"nav_date":"2007-11-02","nav":10.5259,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.5234,"day_change_pct":0.0238},{"nav_date":"2007-10-31","nav":10.5209,"day_change_pct":0.0},{"nav_date":"2007-10-30","nav":10.5209,"day_change_pct":-0.0133},{"nav_date":"2007-10-29","nav":10.5223,"day_change_pct":0.0723},{"nav_date":"2007-10-26","nav":10.5147,"day_change_pct":0.0247},{"nav_date":"2007-10-25","nav":10.5121,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.5096,"day_change_pct":0.0276},{"nav_date":"2007-10-23","nav":10.5067,"day_change_pct":0.0267},{"nav_date":"2007-10-22","nav":10.5039,"day_change_pct":0.0676},{"nav_date":"2007-10-19","nav":10.4968,"day_change_pct":0.0324},{"nav_date":"2007-10-18","nav":10.4934,"day_change_pct":0.0353},{"nav_date":"2007-10-17","nav":10.4897,"day_change_pct":0.0238},{"nav_date":"2007-10-16","nav":10.4872,"day_change_pct":0.0296},{"nav_date":"2007-10-15","nav":10.4841,"day_change_pct":0.0725},{"nav_date":"2007-10-12","nav":10.4765,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.474,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.4715,"day_change_pct":0.064},{"nav_date":"2007-10-09","nav":10.4648,"day_change_pct":0.0315},{"nav_date":"2007-10-08","nav":10.4615,"day_change_pct":0.0727},{"nav_date":"2007-10-05","nav":10.4539,"day_change_pct":0.0641},{"nav_date":"2007-10-04","nav":10.4472,"day_change_pct":0.0239},{"nav_date":"2007-10-03","nav":10.4447,"day_change_pct":0.1333},{"nav_date":"2007-10-01","nav":10.4308,"day_change_pct":0.0739},{"nav_date":"2007-09-28","nav":10.4231,"day_change_pct":0.0643},{"nav_date":"2007-09-27","nav":10.4164,"day_change_pct":0.0259},{"nav_date":"2007-09-26","nav":10.4137,"day_change_pct":0.0182},{"nav_date":"2007-09-25","nav":10.4118,"day_change_pct":0.0259},{"nav_date":"2007-09-24","nav":10.4091,"day_change_pct":0.0808},{"nav_date":"2007-09-21","nav":10.4007,"day_change_pct":0.0077},{"nav_date":"2007-09-20","nav":10.3999,"day_change_pct":0.0337},{"nav_date":"2007-09-19","nav":10.3964,"day_change_pct":0.0337},{"nav_date":"2007-09-18","nav":10.3929,"day_change_pct":0.0212},{"nav_date":"2007-09-17","nav":10.3907,"day_change_pct":0.0751},{"nav_date":"2007-09-14","nav":10.3829,"day_change_pct":0.0626},{"nav_date":"2007-09-13","nav":10.3764,"day_change_pct":0.0251},{"nav_date":"2007-09-12","nav":10.3738,"day_change_pct":0.0251},{"nav_date":"2007-09-11","nav":10.3712,"day_change_pct":-0.0096},{"nav_date":"2007-09-10","nav":10.3722,"day_change_pct":0.1806},{"nav_date":"2007-09-07","nav":10.3535,"day_change_pct":0.0502},{"nav_date":"2007-09-06","nav":10.3483,"day_change_pct":0.0242},{"nav_date":"2007-09-05","nav":10.3458,"day_change_pct":0.0251},{"nav_date":"2007-09-04","nav":10.3432,"day_change_pct":0.0251},{"nav_date":"2007-09-03","nav":10.3406,"day_change_pct":0.0736},{"nav_date":"2007-08-31","nav":10.333,"day_change_pct":0.0252},{"nav_date":"2007-08-30","nav":10.3304,"day_change_pct":0.0252},{"nav_date":"2007-08-29","nav":10.3278,"day_change_pct":0.0},{"nav_date":"2007-08-28","nav":10.3278,"day_change_pct":-0.0126},{"nav_date":"2007-08-27","nav":10.3291,"day_change_pct":0.0727},{"nav_date":"2007-08-24","nav":10.3216,"day_change_pct":0.0252},{"nav_date":"2007-08-23","nav":10.319,"day_change_pct":0.0242},{"nav_date":"2007-08-22","nav":10.3165,"day_change_pct":0.0242},{"nav_date":"2007-08-21","nav":10.314,"day_change_pct":0.098},{"nav_date":"2007-08-17","nav":10.3039,"day_change_pct":-0.001},{"nav_date":"2007-08-16","nav":10.304,"day_change_pct":0.0495},{"nav_date":"2007-08-14","nav":10.2989,"day_change_pct":-0.0282},{"nav_date":"2007-08-13","nav":10.3018,"day_change_pct":0.0729}],"total":306,"page":1,"page_size":250}