{"fund_details":{"scheme_code":105741,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 : Quarterly Plan D -Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.0,"day_change_pct":-1.536},{"nav_date":"2007-08-10","nav":10.156,"day_change_pct":0.0246},{"nav_date":"2007-08-09","nav":10.1535,"day_change_pct":0.0256},{"nav_date":"2007-08-08","nav":10.1509,"day_change_pct":0.0256},{"nav_date":"2007-08-07","nav":10.1483,"day_change_pct":0.0266},{"nav_date":"2007-08-06","nav":10.1456,"day_change_pct":0.0789},{"nav_date":"2007-08-03","nav":10.1376,"day_change_pct":0.0257},{"nav_date":"2007-08-02","nav":10.135,"day_change_pct":0.0266},{"nav_date":"2007-08-01","nav":10.1323,"day_change_pct":0.0178},{"nav_date":"2007-07-31","nav":10.1305,"day_change_pct":0.0247},{"nav_date":"2007-07-30","nav":10.128,"day_change_pct":0.08},{"nav_date":"2007-07-27","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2007-07-26","nav":10.1172,"day_change_pct":0.0267},{"nav_date":"2007-07-25","nav":10.1145,"day_change_pct":0.0247},{"nav_date":"2007-07-24","nav":10.112,"day_change_pct":0.0247},{"nav_date":"2007-07-23","nav":10.1095,"day_change_pct":0.0861},{"nav_date":"2007-07-20","nav":10.1008,"day_change_pct":0.0267},{"nav_date":"2007-07-19","nav":10.0981,"day_change_pct":0.0267},{"nav_date":"2007-07-18","nav":10.0954,"day_change_pct":0.0287},{"nav_date":"2007-07-17","nav":10.0925,"day_change_pct":0.0327},{"nav_date":"2007-07-16","nav":10.0892,"day_change_pct":0.0823},{"nav_date":"2007-07-13","nav":10.0809,"day_change_pct":0.0288},{"nav_date":"2007-07-12","nav":10.078,"day_change_pct":0.0268},{"nav_date":"2007-07-11","nav":10.0753,"day_change_pct":0.0665},{"nav_date":"2007-07-10","nav":10.0686,"day_change_pct":0.0258},{"nav_date":"2007-07-09","nav":10.066,"day_change_pct":0.0825},{"nav_date":"2007-07-06","nav":10.0577,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0551,"day_change_pct":0.0269},{"nav_date":"2007-07-04","nav":10.0524,"day_change_pct":0.0299},{"nav_date":"2007-07-03","nav":10.0494,"day_change_pct":0.1455},{"nav_date":"2007-06-29","nav":10.0348,"day_change_pct":-0.8625},{"nav_date":"2007-06-28","nav":10.1221,"day_change_pct":0.0277},{"nav_date":"2007-06-27","nav":10.1193,"day_change_pct":0.0277},{"nav_date":"2007-06-26","nav":10.1165,"day_change_pct":0.0277},{"nav_date":"2007-06-25","nav":10.1137,"day_change_pct":0.0831},{"nav_date":"2007-06-22","nav":10.1053,"day_change_pct":0.0277},{"nav_date":"2007-06-21","nav":10.1025,"day_change_pct":0.0277},{"nav_date":"2007-06-20","nav":10.0997,"day_change_pct":0.0277},{"nav_date":"2007-06-19","nav":10.0969,"day_change_pct":0.0277},{"nav_date":"2007-06-18","nav":10.0941,"day_change_pct":0.0813},{"nav_date":"2007-06-15","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2007-06-14","nav":10.0832,"day_change_pct":0.0278},{"nav_date":"2007-06-13","nav":10.0804,"day_change_pct":0.0268},{"nav_date":"2007-06-12","nav":10.0777,"day_change_pct":0.0278},{"nav_date":"2007-06-11","nav":10.0749,"day_change_pct":0.0805},{"nav_date":"2007-06-08","nav":10.0668,"day_change_pct":0.0268},{"nav_date":"2007-06-07","nav":10.0641,"day_change_pct":0.0268},{"nav_date":"2007-06-06","nav":10.0614,"day_change_pct":0.0278},{"nav_date":"2007-06-05","nav":10.0586,"day_change_pct":0.0278},{"nav_date":"2007-06-04","nav":10.0558,"day_change_pct":0.0836},{"nav_date":"2007-06-01","nav":10.0474,"day_change_pct":0.0269},{"nav_date":"2007-05-31","nav":10.0447,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.042,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2007-05-25","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2007-05-22","nav":10.0205,"day_change_pct":0.026},{"nav_date":"2007-05-21","nav":10.0179,"day_change_pct":0.0779},{"nav_date":"2007-05-18","nav":10.0101,"day_change_pct":null}],"total":61,"page":1,"page_size":250}