{"fund_details":{"scheme_code":105740,"scheme_name":"ABN AMRO Fixed Term Plan - Series 7 : Quarterly Plan D -Monthly Dividend Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-08-13","nav":10.0,"day_change_pct":-0.5015},{"nav_date":"2007-08-10","nav":10.0504,"day_change_pct":0.0249},{"nav_date":"2007-08-09","nav":10.0479,"day_change_pct":0.0259},{"nav_date":"2007-08-08","nav":10.0453,"day_change_pct":0.0259},{"nav_date":"2007-08-07","nav":10.0427,"day_change_pct":0.0269},{"nav_date":"2007-08-06","nav":10.04,"day_change_pct":0.0787},{"nav_date":"2007-08-03","nav":10.0321,"day_change_pct":0.0259},{"nav_date":"2007-08-02","nav":10.0295,"day_change_pct":0.0259},{"nav_date":"2007-08-01","nav":10.0269,"day_change_pct":-0.871},{"nav_date":"2007-07-31","nav":10.115,"day_change_pct":0.0237},{"nav_date":"2007-07-30","nav":10.1126,"day_change_pct":0.0802},{"nav_date":"2007-07-27","nav":10.1045,"day_change_pct":0.0267},{"nav_date":"2007-07-26","nav":10.1018,"day_change_pct":0.0267},{"nav_date":"2007-07-25","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2007-07-24","nav":10.0966,"day_change_pct":0.0248},{"nav_date":"2007-07-23","nav":10.0941,"day_change_pct":0.0863},{"nav_date":"2007-07-20","nav":10.0854,"day_change_pct":0.0268},{"nav_date":"2007-07-19","nav":10.0827,"day_change_pct":0.0268},{"nav_date":"2007-07-18","nav":10.08,"day_change_pct":0.0278},{"nav_date":"2007-07-17","nav":10.0772,"day_change_pct":0.0328},{"nav_date":"2007-07-16","nav":10.0739,"day_change_pct":0.0825},{"nav_date":"2007-07-13","nav":10.0656,"day_change_pct":0.0288},{"nav_date":"2007-07-12","nav":10.0627,"day_change_pct":0.0278},{"nav_date":"2007-07-11","nav":10.0599,"day_change_pct":0.0657},{"nav_date":"2007-07-10","nav":10.0533,"day_change_pct":0.0259},{"nav_date":"2007-07-09","nav":10.0507,"day_change_pct":0.0826},{"nav_date":"2007-07-06","nav":10.0424,"day_change_pct":0.0259},{"nav_date":"2007-07-05","nav":10.0398,"day_change_pct":0.0269},{"nav_date":"2007-07-04","nav":10.0371,"day_change_pct":0.0299},{"nav_date":"2007-07-03","nav":10.0341,"day_change_pct":0.1447},{"nav_date":"2007-06-29","nav":10.0196,"day_change_pct":-0.6662},{"nav_date":"2007-06-28","nav":10.0868,"day_change_pct":0.0278},{"nav_date":"2007-06-27","nav":10.084,"day_change_pct":0.0278},{"nav_date":"2007-06-26","nav":10.0812,"day_change_pct":0.0278},{"nav_date":"2007-06-25","nav":10.0784,"day_change_pct":0.0824},{"nav_date":"2007-06-22","nav":10.0701,"day_change_pct":0.0278},{"nav_date":"2007-06-21","nav":10.0673,"day_change_pct":0.0278},{"nav_date":"2007-06-20","nav":10.0645,"day_change_pct":0.0268},{"nav_date":"2007-06-19","nav":10.0618,"day_change_pct":0.0278},{"nav_date":"2007-06-18","nav":10.059,"day_change_pct":0.0816},{"nav_date":"2007-06-15","nav":10.0508,"day_change_pct":0.0279},{"nav_date":"2007-06-14","nav":10.048,"day_change_pct":0.0269},{"nav_date":"2007-06-13","nav":10.0453,"day_change_pct":0.0269},{"nav_date":"2007-06-12","nav":10.0426,"day_change_pct":0.0279},{"nav_date":"2007-06-11","nav":10.0398,"day_change_pct":0.0797},{"nav_date":"2007-06-08","nav":10.0318,"day_change_pct":0.0269},{"nav_date":"2007-06-07","nav":10.0291,"day_change_pct":0.0279},{"nav_date":"2007-06-06","nav":10.0263,"day_change_pct":0.0279},{"nav_date":"2007-06-05","nav":10.0235,"day_change_pct":0.0279},{"nav_date":"2007-06-04","nav":10.0207,"day_change_pct":0.0829},{"nav_date":"2007-06-01","nav":10.0124,"day_change_pct":-0.3216},{"nav_date":"2007-05-31","nav":10.0447,"day_change_pct":0.0269},{"nav_date":"2007-05-30","nav":10.042,"day_change_pct":0.0269},{"nav_date":"2007-05-29","nav":10.0393,"day_change_pct":0.0269},{"nav_date":"2007-05-28","nav":10.0366,"day_change_pct":0.0808},{"nav_date":"2007-05-25","nav":10.0285,"day_change_pct":0.0269},{"nav_date":"2007-05-24","nav":10.0258,"day_change_pct":0.0269},{"nav_date":"2007-05-23","nav":10.0231,"day_change_pct":0.0259},{"nav_date":"2007-05-22","nav":10.0205,"day_change_pct":0.026},{"nav_date":"2007-05-21","nav":10.0179,"day_change_pct":0.0779},{"nav_date":"2007-05-18","nav":10.0101,"day_change_pct":null}],"total":61,"page":1,"page_size":250}