{"fund_details":{"scheme_code":105737,"scheme_name":"Z-REDEEMED-SBI Debt Fund Series - 24 Months -1- Dividend (10/05/07)","fund_house":"SBI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-11","nav":10.0,"day_change_pct":-5.4069},{"nav_date":"2009-05-06","nav":10.5716,"day_change_pct":0.4981},{"nav_date":"2009-04-29","nav":10.5192,"day_change_pct":0.287},{"nav_date":"2009-04-22","nav":10.4891,"day_change_pct":0.1968},{"nav_date":"2009-04-15","nav":10.4685,"day_change_pct":0.1953},{"nav_date":"2009-04-08","nav":10.4481,"day_change_pct":0.1678},{"nav_date":"2009-04-02","nav":10.4306,"day_change_pct":0.0873},{"nav_date":"2009-03-30","nav":10.4215,"day_change_pct":-1.9088},{"nav_date":"2009-03-25","nav":10.6243,"day_change_pct":0.1744},{"nav_date":"2009-03-18","nav":10.6058,"day_change_pct":0.1454},{"nav_date":"2009-03-12","nav":10.5904,"day_change_pct":null},{"nav_date":"2009-03-11","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-03-04","nav":10.5689,"day_change_pct":0.1991},{"nav_date":"2009-02-25","nav":10.5479,"day_change_pct":0.1995},{"nav_date":"2009-02-18","nav":10.5269,"day_change_pct":0.2008},{"nav_date":"2009-02-11","nav":10.5058,"day_change_pct":0.2003},{"nav_date":"2009-02-04","nav":10.4848,"day_change_pct":0.2007},{"nav_date":"2009-01-28","nav":10.4638,"day_change_pct":0.2011},{"nav_date":"2009-01-21","nav":10.4428,"day_change_pct":0.2025},{"nav_date":"2009-01-14","nav":10.4217,"day_change_pct":0.2019},{"nav_date":"2009-01-07","nav":10.4007,"day_change_pct":0.1975},{"nav_date":"2008-12-31","nav":10.3802,"day_change_pct":-1.6412},{"nav_date":"2008-12-24","nav":10.5534,"day_change_pct":0.1994},{"nav_date":"2008-12-17","nav":10.5324,"day_change_pct":0.2074},{"nav_date":"2008-12-10","nav":10.5106,"day_change_pct":0.2145},{"nav_date":"2008-12-03","nav":10.4881,"day_change_pct":0.2159},{"nav_date":"2008-11-26","nav":10.4655,"day_change_pct":0.2155},{"nav_date":"2008-11-19","nav":10.443,"day_change_pct":0.2361},{"nav_date":"2008-11-12","nav":10.4184,"day_change_pct":0.2376},{"nav_date":"2008-11-05","nav":10.3937,"day_change_pct":0.304},{"nav_date":"2008-10-29","nav":10.3622,"day_change_pct":0.2225},{"nav_date":"2008-10-22","nav":10.3392,"day_change_pct":0.3816},{"nav_date":"2008-10-15","nav":10.2999,"day_change_pct":0.1653},{"nav_date":"2008-10-08","nav":10.2829,"day_change_pct":0.0623},{"nav_date":"2008-10-01","nav":10.2765,"day_change_pct":0.1608},{"nav_date":"2008-09-24","nav":10.26,"day_change_pct":-1.8238},{"nav_date":"2008-09-17","nav":10.4506,"day_change_pct":0.1159},{"nav_date":"2008-09-10","nav":10.4385,"day_change_pct":0.2074},{"nav_date":"2008-09-03","nav":10.4169,"day_change_pct":0.2107},{"nav_date":"2008-08-27","nav":10.395,"day_change_pct":0.0693},{"nav_date":"2008-08-20","nav":10.3878,"day_change_pct":0.1089},{"nav_date":"2008-08-13","nav":10.3765,"day_change_pct":0.1718},{"nav_date":"2008-08-06","nav":10.3587,"day_change_pct":0.2371},{"nav_date":"2008-07-30","nav":10.3342,"day_change_pct":0.0},{"nav_date":"2008-07-23","nav":10.3342,"day_change_pct":0.1424},{"nav_date":"2008-07-16","nav":10.3195,"day_change_pct":0.0601},{"nav_date":"2008-07-09","nav":10.3133,"day_change_pct":0.1107},{"nav_date":"2008-07-02","nav":10.3019,"day_change_pct":0.1439},{"nav_date":"2008-06-25","nav":10.2871,"day_change_pct":-2.4115},{"nav_date":"2008-06-18","nav":10.5413,"day_change_pct":0.0532},{"nav_date":"2008-06-11","nav":10.5357,"day_change_pct":0.0788},{"nav_date":"2008-06-04","nav":10.5274,"day_change_pct":0.1446},{"nav_date":"2008-05-28","nav":10.5122,"day_change_pct":0.0571},{"nav_date":"2008-05-21","nav":10.5062,"day_change_pct":0.039},{"nav_date":"2008-05-14","nav":10.5021,"day_change_pct":0.0896},{"nav_date":"2008-05-07","nav":10.4927,"day_change_pct":0.2245},{"nav_date":"2008-04-30","nav":10.4692,"day_change_pct":0.3816},{"nav_date":"2008-04-23","nav":10.4294,"day_change_pct":0.0873},{"nav_date":"2008-04-16","nav":10.4203,"day_change_pct":0.0855},{"nav_date":"2008-04-09","nav":10.4114,"day_change_pct":0.2002},{"nav_date":"2008-04-02","nav":10.3906,"day_change_pct":0.5535},{"nav_date":"2008-03-26","nav":10.3334,"day_change_pct":-1.3339},{"nav_date":"2008-03-19","nav":10.4731,"day_change_pct":0.1798},{"nav_date":"2008-03-12","nav":10.4543,"day_change_pct":-0.0908},{"nav_date":"2008-03-05","nav":10.4638,"day_change_pct":0.1292},{"nav_date":"2008-02-27","nav":10.4503,"day_change_pct":0.1236},{"nav_date":"2008-02-20","nav":10.4374,"day_change_pct":-0.2456},{"nav_date":"2008-02-13","nav":10.4631,"day_change_pct":0.0679},{"nav_date":"2008-02-06","nav":10.456,"day_change_pct":0.1696},{"nav_date":"2008-01-30","nav":10.4383,"day_change_pct":0.0757},{"nav_date":"2008-01-23","nav":10.4304,"day_change_pct":0.1171},{"nav_date":"2008-01-16","nav":10.4182,"day_change_pct":0.15},{"nav_date":"2008-01-09","nav":10.4026,"day_change_pct":0.0212},{"nav_date":"2008-01-08","nav":10.4004,"day_change_pct":-1.4647},{"nav_date":"2008-01-02","nav":10.555,"day_change_pct":0.4654},{"nav_date":"2007-12-26","nav":10.5061,"day_change_pct":0.1888},{"nav_date":"2007-12-19","nav":10.4863,"day_change_pct":0.0706},{"nav_date":"2007-12-12","nav":10.4789,"day_change_pct":0.2181},{"nav_date":"2007-12-05","nav":10.4561,"day_change_pct":0.1111},{"nav_date":"2007-11-28","nav":10.4445,"day_change_pct":0.1784},{"nav_date":"2007-11-21","nav":10.4259,"day_change_pct":0.0816},{"nav_date":"2007-11-14","nav":10.4174,"day_change_pct":0.0884},{"nav_date":"2007-11-07","nav":10.4082,"day_change_pct":0.0731},{"nav_date":"2007-10-31","nav":10.4006,"day_change_pct":-0.0154},{"nav_date":"2007-10-24","nav":10.4022,"day_change_pct":0.2757},{"nav_date":"2007-10-17","nav":10.3736,"day_change_pct":0.1883},{"nav_date":"2007-10-10","nav":10.3541,"day_change_pct":0.3606},{"nav_date":"2007-10-03","nav":10.3169,"day_change_pct":0.1894},{"nav_date":"2007-10-01","nav":10.2974,"day_change_pct":-1.4348},{"nav_date":"2007-09-26","nav":10.4473,"day_change_pct":0.2322},{"nav_date":"2007-09-19","nav":10.4231,"day_change_pct":0.3765},{"nav_date":"2007-09-12","nav":10.384,"day_change_pct":0.3818},{"nav_date":"2007-09-05","nav":10.3445,"day_change_pct":0.1646},{"nav_date":"2007-08-29","nav":10.3275,"day_change_pct":-0.0126},{"nav_date":"2007-08-22","nav":10.3288,"day_change_pct":0.0901},{"nav_date":"2007-08-15","nav":10.3195,"day_change_pct":-0.3419},{"nav_date":"2007-08-08","nav":10.3549,"day_change_pct":0.0454},{"nav_date":"2007-08-01","nav":10.3502,"day_change_pct":-0.2698},{"nav_date":"2007-07-25","nav":10.3782,"day_change_pct":0.3267},{"nav_date":"2007-07-18","nav":10.3444,"day_change_pct":0.9692},{"nav_date":"2007-07-11","nav":10.2451,"day_change_pct":0.6415},{"nav_date":"2007-07-04","nav":10.1798,"day_change_pct":0.577},{"nav_date":"2007-06-27","nav":10.1214,"day_change_pct":0.1702},{"nav_date":"2007-06-20","nav":10.1042,"day_change_pct":0.1685},{"nav_date":"2007-06-13","nav":10.0872,"day_change_pct":0.1449},{"nav_date":"2007-06-06","nav":10.0726,"day_change_pct":0.3157},{"nav_date":"2007-05-30","nav":10.0409,"day_change_pct":0.1506},{"nav_date":"2007-05-23","nav":10.0258,"day_change_pct":0.1909},{"nav_date":"2007-05-16","nav":10.0067,"day_change_pct":null}],"total":109,"page":1,"page_size":250}